NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary
Previous Current
11-Nov-2015 12-Nov-2015 Change Change % Previous Week
Open 2.486 2.482 -0.004 -0.2% 2.408
High 2.507 2.510 0.003 0.1% 2.524
Low 2.454 2.450 -0.004 -0.2% 2.399
Close 2.468 2.474 0.006 0.2% 2.502
Range 0.053 0.060 0.007 13.2% 0.125
ATR 0.064 0.064 0.000 -0.4% 0.000
Volume 30,231 24,070 -6,161 -20.4% 110,198
Daily Pivots for day following 12-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.658 2.626 2.507
R3 2.598 2.566 2.491
R2 2.538 2.538 2.485
R1 2.506 2.506 2.480 2.492
PP 2.478 2.478 2.478 2.471
S1 2.446 2.446 2.469 2.432
S2 2.418 2.418 2.463
S3 2.358 2.386 2.458
S4 2.298 2.326 2.441
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.850 2.801 2.571
R3 2.725 2.676 2.536
R2 2.600 2.600 2.525
R1 2.551 2.551 2.513 2.576
PP 2.475 2.475 2.475 2.487
S1 2.426 2.426 2.491 2.451
S2 2.350 2.350 2.479
S3 2.225 2.301 2.468
S4 2.100 2.176 2.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.524 2.414 0.110 4.4% 0.065 2.6% 55% False False 26,363
10 2.524 2.337 0.187 7.6% 0.067 2.7% 73% False False 24,483
20 2.691 2.337 0.354 14.3% 0.064 2.6% 39% False False 22,954
40 2.833 2.337 0.496 20.0% 0.056 2.3% 28% False False 18,505
60 2.948 2.337 0.611 24.7% 0.051 2.1% 22% False False 15,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.765
2.618 2.667
1.618 2.607
1.000 2.570
0.618 2.547
HIGH 2.510
0.618 2.487
0.500 2.480
0.382 2.473
LOW 2.450
0.618 2.413
1.000 2.390
1.618 2.353
2.618 2.293
4.250 2.195
Fisher Pivots for day following 12-Nov-2015
Pivot 1 day 3 day
R1 2.480 2.476
PP 2.478 2.475
S1 2.476 2.475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.