NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 13-Nov-2015

Day Change Summary
	Previous	Current
	12-Nov-2015	13-Nov-2015	Change	Change %	Previous Week
Open	2.482	2.505	0.023	0.9%	2.509
High	2.510	2.542	0.032	1.3%	2.542
Low	2.450	2.489	0.039	1.6%	2.414
Close	2.474	2.529	0.055	2.2%	2.529
Range	0.060	0.053	-0.007	-11.7%	0.128
ATR	0.064	0.064	0.000	0.5%	0.000
Volume	24,070	23,114	-956	-4.0%	128,243

Daily Pivots for day following 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.679	2.657	2.558
R3	2.626	2.604	2.544
R2	2.573	2.573	2.539
R1	2.551	2.551	2.534	2.562
PP	2.520	2.520	2.520	2.526
S1	2.498	2.498	2.524	2.509
S2	2.467	2.467	2.519
S3	2.414	2.445	2.514
S4	2.361	2.392	2.500

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.879	2.832	2.599
R3	2.751	2.704	2.564
R2	2.623	2.623	2.552
R1	2.576	2.576	2.541	2.600
PP	2.495	2.495	2.495	2.507
S1	2.448	2.448	2.517	2.472
S2	2.367	2.367	2.506
S3	2.239	2.320	2.494
S4	2.111	2.192	2.459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.542	2.414	0.128	5.1%	0.063	2.5%	90%	True	False	25,648
10	2.542	2.399	0.143	5.7%	0.060	2.4%	91%	True	False	23,844
20	2.691	2.337	0.354	14.0%	0.065	2.6%	54%	False	False	23,514
40	2.811	2.337	0.474	18.7%	0.056	2.2%	41%	False	False	18,823
60	2.933	2.337	0.596	23.6%	0.051	2.0%	32%	False	False	15,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.767
2.618	2.681
1.618	2.628
1.000	2.595
0.618	2.575
HIGH	2.542
0.618	2.522
0.500	2.516
0.382	2.509
LOW	2.489
0.618	2.456
1.000	2.436
1.618	2.403
2.618	2.350
4.250	2.264

Fisher Pivots for day following 13-Nov-2015
Pivot	1 day	3 day
R1	2.525	2.518
PP	2.520	2.507
S1	2.516	2.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols