NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 2.482 2.505 0.023 0.9% 2.509
High 2.510 2.542 0.032 1.3% 2.542
Low 2.450 2.489 0.039 1.6% 2.414
Close 2.474 2.529 0.055 2.2% 2.529
Range 0.060 0.053 -0.007 -11.7% 0.128
ATR 0.064 0.064 0.000 0.5% 0.000
Volume 24,070 23,114 -956 -4.0% 128,243
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.679 2.657 2.558
R3 2.626 2.604 2.544
R2 2.573 2.573 2.539
R1 2.551 2.551 2.534 2.562
PP 2.520 2.520 2.520 2.526
S1 2.498 2.498 2.524 2.509
S2 2.467 2.467 2.519
S3 2.414 2.445 2.514
S4 2.361 2.392 2.500
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.879 2.832 2.599
R3 2.751 2.704 2.564
R2 2.623 2.623 2.552
R1 2.576 2.576 2.541 2.600
PP 2.495 2.495 2.495 2.507
S1 2.448 2.448 2.517 2.472
S2 2.367 2.367 2.506
S3 2.239 2.320 2.494
S4 2.111 2.192 2.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.542 2.414 0.128 5.1% 0.063 2.5% 90% True False 25,648
10 2.542 2.399 0.143 5.7% 0.060 2.4% 91% True False 23,844
20 2.691 2.337 0.354 14.0% 0.065 2.6% 54% False False 23,514
40 2.811 2.337 0.474 18.7% 0.056 2.2% 41% False False 18,823
60 2.933 2.337 0.596 23.6% 0.051 2.0% 32% False False 15,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.767
2.618 2.681
1.618 2.628
1.000 2.595
0.618 2.575
HIGH 2.542
0.618 2.522
0.500 2.516
0.382 2.509
LOW 2.489
0.618 2.456
1.000 2.436
1.618 2.403
2.618 2.350
4.250 2.264
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 2.525 2.518
PP 2.520 2.507
S1 2.516 2.496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.