NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 17-Nov-2015

Day Change Summary
	Previous	Current
	16-Nov-2015	17-Nov-2015	Change	Change %	Previous Week
Open	2.573	2.522	-0.051	-2.0%	2.509
High	2.581	2.556	-0.025	-1.0%	2.542
Low	2.513	2.480	-0.033	-1.3%	2.414
Close	2.551	2.543	-0.008	-0.3%	2.529
Range	0.068	0.076	0.008	11.8%	0.128
ATR	0.064	0.065	0.001	1.3%	0.000
Volume	20,498	21,304	806	3.9%	128,243

Daily Pivots for day following 17-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.754	2.725	2.585
R3	2.678	2.649	2.564
R2	2.602	2.602	2.557
R1	2.573	2.573	2.550	2.588
PP	2.526	2.526	2.526	2.534
S1	2.497	2.497	2.536	2.512
S2	2.450	2.450	2.529
S3	2.374	2.421	2.522
S4	2.298	2.345	2.501

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.879	2.832	2.599
R3	2.751	2.704	2.564
R2	2.623	2.623	2.552
R1	2.576	2.576	2.541	2.600
PP	2.495	2.495	2.495	2.507
S1	2.448	2.448	2.517	2.472
S2	2.367	2.367	2.506
S3	2.239	2.320	2.494
S4	2.111	2.192	2.459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.581	2.450	0.131	5.2%	0.062	2.4%	71%	False	False	23,843
10	2.581	2.414	0.167	6.6%	0.067	2.6%	77%	False	False	24,240
20	2.678	2.337	0.341	13.4%	0.070	2.7%	60%	False	False	24,200
40	2.811	2.337	0.474	18.6%	0.058	2.3%	43%	False	False	19,401
60	2.912	2.337	0.575	22.6%	0.052	2.0%	36%	False	False	16,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.879
2.618	2.755
1.618	2.679
1.000	2.632
0.618	2.603
HIGH	2.556
0.618	2.527
0.500	2.518
0.382	2.509
LOW	2.480
0.618	2.433
1.000	2.404
1.618	2.357
2.618	2.281
4.250	2.157

Fisher Pivots for day following 17-Nov-2015
Pivot	1 day	3 day
R1	2.535	2.539
PP	2.526	2.535
S1	2.518	2.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols