NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.522 |
2.553 |
0.031 |
1.2% |
2.509 |
| High |
2.556 |
2.557 |
0.001 |
0.0% |
2.542 |
| Low |
2.480 |
2.494 |
0.014 |
0.6% |
2.414 |
| Close |
2.543 |
2.506 |
-0.037 |
-1.5% |
2.529 |
| Range |
0.076 |
0.063 |
-0.013 |
-17.1% |
0.128 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.2% |
0.000 |
| Volume |
21,304 |
25,248 |
3,944 |
18.5% |
128,243 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.708 |
2.670 |
2.541 |
|
| R3 |
2.645 |
2.607 |
2.523 |
|
| R2 |
2.582 |
2.582 |
2.518 |
|
| R1 |
2.544 |
2.544 |
2.512 |
2.532 |
| PP |
2.519 |
2.519 |
2.519 |
2.513 |
| S1 |
2.481 |
2.481 |
2.500 |
2.469 |
| S2 |
2.456 |
2.456 |
2.494 |
|
| S3 |
2.393 |
2.418 |
2.489 |
|
| S4 |
2.330 |
2.355 |
2.471 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.832 |
2.599 |
|
| R3 |
2.751 |
2.704 |
2.564 |
|
| R2 |
2.623 |
2.623 |
2.552 |
|
| R1 |
2.576 |
2.576 |
2.541 |
2.600 |
| PP |
2.495 |
2.495 |
2.495 |
2.507 |
| S1 |
2.448 |
2.448 |
2.517 |
2.472 |
| S2 |
2.367 |
2.367 |
2.506 |
|
| S3 |
2.239 |
2.320 |
2.494 |
|
| S4 |
2.111 |
2.192 |
2.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.581 |
2.450 |
0.131 |
5.2% |
0.064 |
2.6% |
43% |
False |
False |
22,846 |
| 10 |
2.581 |
2.414 |
0.167 |
6.7% |
0.068 |
2.7% |
55% |
False |
False |
25,201 |
| 20 |
2.644 |
2.337 |
0.307 |
12.3% |
0.070 |
2.8% |
55% |
False |
False |
23,994 |
| 40 |
2.811 |
2.337 |
0.474 |
18.9% |
0.059 |
2.4% |
36% |
False |
False |
19,864 |
| 60 |
2.912 |
2.337 |
0.575 |
22.9% |
0.052 |
2.1% |
29% |
False |
False |
16,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.825 |
|
2.618 |
2.722 |
|
1.618 |
2.659 |
|
1.000 |
2.620 |
|
0.618 |
2.596 |
|
HIGH |
2.557 |
|
0.618 |
2.533 |
|
0.500 |
2.526 |
|
0.382 |
2.518 |
|
LOW |
2.494 |
|
0.618 |
2.455 |
|
1.000 |
2.431 |
|
1.618 |
2.392 |
|
2.618 |
2.329 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.526 |
2.531 |
| PP |
2.519 |
2.522 |
| S1 |
2.513 |
2.514 |
|