NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 23-Nov-2015

Day Change Summary
	Previous	Current
	20-Nov-2015	23-Nov-2015	Change	Change %	Previous Week
Open	2.444	2.331	-0.113	-4.6%	2.573
High	2.444	2.401	-0.043	-1.8%	2.581
Low	2.338	2.293	-0.045	-1.9%	2.338
Close	2.346	2.400	0.054	2.3%	2.346
Range	0.106	0.108	0.002	1.9%	0.243
ATR	0.069	0.072	0.003	4.0%	0.000
Volume	32,663	19,155	-13,508	-41.4%	127,520

Daily Pivots for day following 23-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.689	2.652	2.459
R3	2.581	2.544	2.430
R2	2.473	2.473	2.420
R1	2.436	2.436	2.410	2.455
PP	2.365	2.365	2.365	2.374
S1	2.328	2.328	2.390	2.347
S2	2.257	2.257	2.380
S3	2.149	2.220	2.370
S4	2.041	2.112	2.341

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.151	2.991	2.480
R3	2.908	2.748	2.413
R2	2.665	2.665	2.391
R1	2.505	2.505	2.368	2.464
PP	2.422	2.422	2.422	2.401
S1	2.262	2.262	2.324	2.221
S2	2.179	2.179	2.301
S3	1.936	2.019	2.279
S4	1.693	1.776	2.212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.557	2.293	0.264	11.0%	0.088	3.7%	41%	False	True	25,235
10	2.581	2.293	0.288	12.0%	0.073	3.0%	37%	False	True	25,337
20	2.581	2.293	0.288	12.0%	0.076	3.2%	37%	False	True	24,432
40	2.790	2.293	0.497	20.7%	0.062	2.6%	22%	False	True	20,705
60	2.912	2.293	0.619	25.8%	0.055	2.3%	17%	False	True	17,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	2.860
2.618	2.684
1.618	2.576
1.000	2.509
0.618	2.468
HIGH	2.401
0.618	2.360
0.500	2.347
0.382	2.334
LOW	2.293
0.618	2.226
1.000	2.185
1.618	2.118
2.618	2.010
4.250	1.834

Fisher Pivots for day following 23-Nov-2015
Pivot	1 day	3 day
R1	2.382	2.406
PP	2.365	2.404
S1	2.347	2.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols