NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 2.331 2.395 0.064 2.7% 2.573
High 2.401 2.403 0.002 0.1% 2.581
Low 2.293 2.330 0.037 1.6% 2.338
Close 2.400 2.394 -0.006 -0.3% 2.346
Range 0.108 0.073 -0.035 -32.4% 0.243
ATR 0.072 0.072 0.000 0.1% 0.000
Volume 19,155 27,265 8,110 42.3% 127,520
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.595 2.567 2.434
R3 2.522 2.494 2.414
R2 2.449 2.449 2.407
R1 2.421 2.421 2.401 2.399
PP 2.376 2.376 2.376 2.364
S1 2.348 2.348 2.387 2.326
S2 2.303 2.303 2.381
S3 2.230 2.275 2.374
S4 2.157 2.202 2.354
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 3.151 2.991 2.480
R3 2.908 2.748 2.413
R2 2.665 2.665 2.391
R1 2.505 2.505 2.368 2.464
PP 2.422 2.422 2.422 2.401
S1 2.262 2.262 2.324 2.221
S2 2.179 2.179 2.301
S3 1.936 2.019 2.279
S4 1.693 1.776 2.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.557 2.293 0.264 11.0% 0.088 3.7% 38% False False 26,427
10 2.581 2.293 0.288 12.0% 0.075 3.1% 35% False False 25,135
20 2.581 2.293 0.288 12.0% 0.075 3.1% 35% False False 24,797
40 2.749 2.293 0.456 19.0% 0.062 2.6% 22% False False 20,920
60 2.912 2.293 0.619 25.9% 0.056 2.3% 16% False False 17,697
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.713
2.618 2.594
1.618 2.521
1.000 2.476
0.618 2.448
HIGH 2.403
0.618 2.375
0.500 2.367
0.382 2.358
LOW 2.330
0.618 2.285
1.000 2.257
1.618 2.212
2.618 2.139
4.250 2.020
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 2.385 2.386
PP 2.376 2.377
S1 2.367 2.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.