NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 2.395 2.389 -0.006 -0.3% 2.573
High 2.403 2.412 0.009 0.4% 2.581
Low 2.330 2.343 0.013 0.6% 2.338
Close 2.394 2.378 -0.016 -0.7% 2.346
Range 0.073 0.069 -0.004 -5.5% 0.243
ATR 0.072 0.072 0.000 -0.3% 0.000
Volume 27,265 19,757 -7,508 -27.5% 127,520
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.585 2.550 2.416
R3 2.516 2.481 2.397
R2 2.447 2.447 2.391
R1 2.412 2.412 2.384 2.395
PP 2.378 2.378 2.378 2.369
S1 2.343 2.343 2.372 2.326
S2 2.309 2.309 2.365
S3 2.240 2.274 2.359
S4 2.171 2.205 2.340
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 3.151 2.991 2.480
R3 2.908 2.748 2.413
R2 2.665 2.665 2.391
R1 2.505 2.505 2.368 2.464
PP 2.422 2.422 2.422 2.401
S1 2.262 2.262 2.324 2.221
S2 2.179 2.179 2.301
S3 1.936 2.019 2.279
S4 1.693 1.776 2.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.519 2.293 0.226 9.5% 0.089 3.7% 38% False False 25,329
10 2.581 2.293 0.288 12.1% 0.077 3.2% 30% False False 24,088
20 2.581 2.293 0.288 12.1% 0.074 3.1% 30% False False 24,264
40 2.746 2.293 0.453 19.0% 0.062 2.6% 19% False False 20,958
60 2.912 2.293 0.619 26.0% 0.056 2.4% 14% False False 17,851
80 3.056 2.293 0.763 32.1% 0.053 2.2% 11% False False 15,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.705
2.618 2.593
1.618 2.524
1.000 2.481
0.618 2.455
HIGH 2.412
0.618 2.386
0.500 2.378
0.382 2.369
LOW 2.343
0.618 2.300
1.000 2.274
1.618 2.231
2.618 2.162
4.250 2.050
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 2.378 2.370
PP 2.378 2.361
S1 2.378 2.353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols