NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 2.358 2.297 -0.061 -2.6% 2.331
High 2.365 2.351 -0.014 -0.6% 2.412
Low 2.303 2.289 -0.014 -0.6% 2.293
Close 2.318 2.346 0.028 1.2% 2.318
Range 0.062 0.062 0.000 0.0% 0.119
ATR 0.072 0.072 -0.001 -1.0% 0.000
Volume 9,801 17,710 7,909 80.7% 75,978
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.515 2.492 2.380
R3 2.453 2.430 2.363
R2 2.391 2.391 2.357
R1 2.368 2.368 2.352 2.380
PP 2.329 2.329 2.329 2.334
S1 2.306 2.306 2.340 2.318
S2 2.267 2.267 2.335
S3 2.205 2.244 2.329
S4 2.143 2.182 2.312
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.698 2.627 2.383
R3 2.579 2.508 2.351
R2 2.460 2.460 2.340
R1 2.389 2.389 2.329 2.365
PP 2.341 2.341 2.341 2.329
S1 2.270 2.270 2.307 2.246
S2 2.222 2.222 2.296
S3 2.103 2.151 2.285
S4 1.984 2.032 2.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.412 2.289 0.123 5.2% 0.075 3.2% 46% False True 18,737
10 2.581 2.289 0.292 12.4% 0.078 3.3% 20% False True 22,120
20 2.581 2.289 0.292 12.4% 0.069 2.9% 20% False True 22,982
40 2.746 2.289 0.457 19.5% 0.063 2.7% 12% False True 20,760
60 2.912 2.289 0.623 26.6% 0.057 2.4% 9% False True 17,897
80 3.056 2.289 0.767 32.7% 0.053 2.3% 7% False True 15,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 2.615
2.618 2.513
1.618 2.451
1.000 2.413
0.618 2.389
HIGH 2.351
0.618 2.327
0.500 2.320
0.382 2.313
LOW 2.289
0.618 2.251
1.000 2.227
1.618 2.189
2.618 2.127
4.250 2.026
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 2.337 2.351
PP 2.329 2.349
S1 2.320 2.348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.