NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 2.340 2.333 -0.007 -0.3% 2.331
High 2.364 2.342 -0.022 -0.9% 2.412
Low 2.320 2.294 -0.026 -1.1% 2.293
Close 2.353 2.306 -0.047 -2.0% 2.318
Range 0.044 0.048 0.004 9.1% 0.119
ATR 0.070 0.069 -0.001 -1.1% 0.000
Volume 37,397 43,135 5,738 15.3% 75,978
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.458 2.430 2.332
R3 2.410 2.382 2.319
R2 2.362 2.362 2.315
R1 2.334 2.334 2.310 2.324
PP 2.314 2.314 2.314 2.309
S1 2.286 2.286 2.302 2.276
S2 2.266 2.266 2.297
S3 2.218 2.238 2.293
S4 2.170 2.190 2.280
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.698 2.627 2.383
R3 2.579 2.508 2.351
R2 2.460 2.460 2.340
R1 2.389 2.389 2.329 2.365
PP 2.341 2.341 2.341 2.329
S1 2.270 2.270 2.307 2.246
S2 2.222 2.222 2.296
S3 2.103 2.151 2.285
S4 1.984 2.032 2.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.412 2.289 0.123 5.3% 0.057 2.5% 14% False False 25,560
10 2.557 2.289 0.268 11.6% 0.072 3.1% 6% False False 25,993
20 2.581 2.289 0.292 12.7% 0.070 3.0% 6% False False 25,117
40 2.746 2.289 0.457 19.8% 0.063 2.7% 4% False False 22,199
60 2.912 2.289 0.623 27.0% 0.057 2.5% 3% False False 18,875
80 3.056 2.289 0.767 33.3% 0.054 2.3% 2% False False 16,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.546
2.618 2.468
1.618 2.420
1.000 2.390
0.618 2.372
HIGH 2.342
0.618 2.324
0.500 2.318
0.382 2.312
LOW 2.294
0.618 2.264
1.000 2.246
1.618 2.216
2.618 2.168
4.250 2.090
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 2.318 2.327
PP 2.314 2.320
S1 2.310 2.313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.