NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	2.340	2.333	-0.007	-0.3%	2.331
High	2.364	2.342	-0.022	-0.9%	2.412
Low	2.320	2.294	-0.026	-1.1%	2.293
Close	2.353	2.306	-0.047	-2.0%	2.318
Range	0.044	0.048	0.004	9.1%	0.119
ATR	0.070	0.069	-0.001	-1.1%	0.000
Volume	37,397	43,135	5,738	15.3%	75,978

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.458	2.430	2.332
R3	2.410	2.382	2.319
R2	2.362	2.362	2.315
R1	2.334	2.334	2.310	2.324
PP	2.314	2.314	2.314	2.309
S1	2.286	2.286	2.302	2.276
S2	2.266	2.266	2.297
S3	2.218	2.238	2.293
S4	2.170	2.190	2.280

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.698	2.627	2.383
R3	2.579	2.508	2.351
R2	2.460	2.460	2.340
R1	2.389	2.389	2.329	2.365
PP	2.341	2.341	2.341	2.329
S1	2.270	2.270	2.307	2.246
S2	2.222	2.222	2.296
S3	2.103	2.151	2.285
S4	1.984	2.032	2.253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.412	2.289	0.123	5.3%	0.057	2.5%	14%	False	False	25,560
10	2.557	2.289	0.268	11.6%	0.072	3.1%	6%	False	False	25,993
20	2.581	2.289	0.292	12.7%	0.070	3.0%	6%	False	False	25,117
40	2.746	2.289	0.457	19.8%	0.063	2.7%	4%	False	False	22,199
60	2.912	2.289	0.623	27.0%	0.057	2.5%	3%	False	False	18,875
80	3.056	2.289	0.767	33.3%	0.054	2.3%	2%	False	False	16,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.546
2.618	2.468
1.618	2.420
1.000	2.390
0.618	2.372
HIGH	2.342
0.618	2.324
0.500	2.318
0.382	2.312
LOW	2.294
0.618	2.264
1.000	2.246
1.618	2.216
2.618	2.168
4.250	2.090

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	2.318	2.327
PP	2.314	2.320
S1	2.310	2.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols