NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 2.333 2.305 -0.028 -1.2% 2.331
High 2.342 2.323 -0.019 -0.8% 2.412
Low 2.294 2.274 -0.020 -0.9% 2.293
Close 2.306 2.303 -0.003 -0.1% 2.318
Range 0.048 0.049 0.001 2.1% 0.119
ATR 0.069 0.067 -0.001 -2.1% 0.000
Volume 43,135 31,241 -11,894 -27.6% 75,978
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.447 2.424 2.330
R3 2.398 2.375 2.316
R2 2.349 2.349 2.312
R1 2.326 2.326 2.307 2.313
PP 2.300 2.300 2.300 2.294
S1 2.277 2.277 2.299 2.264
S2 2.251 2.251 2.294
S3 2.202 2.228 2.290
S4 2.153 2.179 2.276
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.698 2.627 2.383
R3 2.579 2.508 2.351
R2 2.460 2.460 2.340
R1 2.389 2.389 2.329 2.365
PP 2.341 2.341 2.341 2.329
S1 2.270 2.270 2.307 2.246
S2 2.222 2.222 2.296
S3 2.103 2.151 2.285
S4 1.984 2.032 2.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.365 2.274 0.091 4.0% 0.053 2.3% 32% False True 27,856
10 2.519 2.274 0.245 10.6% 0.071 3.1% 12% False True 26,593
20 2.581 2.274 0.307 13.3% 0.069 3.0% 9% False True 25,897
40 2.746 2.274 0.472 20.5% 0.063 2.8% 6% False True 22,571
60 2.912 2.274 0.638 27.7% 0.058 2.5% 5% False True 19,218
80 3.056 2.274 0.782 34.0% 0.054 2.3% 4% False True 16,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.531
2.618 2.451
1.618 2.402
1.000 2.372
0.618 2.353
HIGH 2.323
0.618 2.304
0.500 2.299
0.382 2.293
LOW 2.274
0.618 2.244
1.000 2.225
1.618 2.195
2.618 2.146
4.250 2.066
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 2.302 2.319
PP 2.300 2.314
S1 2.299 2.308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.