NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	2.333	2.305	-0.028	-1.2%	2.331
High	2.342	2.323	-0.019	-0.8%	2.412
Low	2.294	2.274	-0.020	-0.9%	2.293
Close	2.306	2.303	-0.003	-0.1%	2.318
Range	0.048	0.049	0.001	2.1%	0.119
ATR	0.069	0.067	-0.001	-2.1%	0.000
Volume	43,135	31,241	-11,894	-27.6%	75,978

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.447	2.424	2.330
R3	2.398	2.375	2.316
R2	2.349	2.349	2.312
R1	2.326	2.326	2.307	2.313
PP	2.300	2.300	2.300	2.294
S1	2.277	2.277	2.299	2.264
S2	2.251	2.251	2.294
S3	2.202	2.228	2.290
S4	2.153	2.179	2.276

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.698	2.627	2.383
R3	2.579	2.508	2.351
R2	2.460	2.460	2.340
R1	2.389	2.389	2.329	2.365
PP	2.341	2.341	2.341	2.329
S1	2.270	2.270	2.307	2.246
S2	2.222	2.222	2.296
S3	2.103	2.151	2.285
S4	1.984	2.032	2.253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.365	2.274	0.091	4.0%	0.053	2.3%	32%	False	True	27,856
10	2.519	2.274	0.245	10.6%	0.071	3.1%	12%	False	True	26,593
20	2.581	2.274	0.307	13.3%	0.069	3.0%	9%	False	True	25,897
40	2.746	2.274	0.472	20.5%	0.063	2.8%	6%	False	True	22,571
60	2.912	2.274	0.638	27.7%	0.058	2.5%	5%	False	True	19,218
80	3.056	2.274	0.782	34.0%	0.054	2.3%	4%	False	True	16,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.531
2.618	2.451
1.618	2.402
1.000	2.372
0.618	2.353
HIGH	2.323
0.618	2.304
0.500	2.299
0.382	2.293
LOW	2.274
0.618	2.244
1.000	2.225
1.618	2.195
2.618	2.146
4.250	2.066

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	2.302	2.319
PP	2.300	2.314
S1	2.299	2.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols