NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 2.305 2.325 0.020 0.9% 2.297
High 2.323 2.330 0.007 0.3% 2.364
Low 2.274 2.298 0.024 1.1% 2.274
Close 2.303 2.316 0.013 0.6% 2.316
Range 0.049 0.032 -0.017 -34.7% 0.090
ATR 0.067 0.065 -0.003 -3.8% 0.000
Volume 31,241 20,169 -11,072 -35.4% 149,652
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.411 2.395 2.334
R3 2.379 2.363 2.325
R2 2.347 2.347 2.322
R1 2.331 2.331 2.319 2.323
PP 2.315 2.315 2.315 2.311
S1 2.299 2.299 2.313 2.291
S2 2.283 2.283 2.310
S3 2.251 2.267 2.307
S4 2.219 2.235 2.298
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.588 2.542 2.366
R3 2.498 2.452 2.341
R2 2.408 2.408 2.333
R1 2.362 2.362 2.324 2.385
PP 2.318 2.318 2.318 2.330
S1 2.272 2.272 2.308 2.295
S2 2.228 2.228 2.300
S3 2.138 2.182 2.291
S4 2.048 2.092 2.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.364 2.274 0.090 3.9% 0.047 2.0% 47% False False 29,930
10 2.444 2.274 0.170 7.3% 0.065 2.8% 25% False False 25,829
20 2.581 2.274 0.307 13.3% 0.066 2.9% 14% False False 25,404
40 2.746 2.274 0.472 20.4% 0.063 2.7% 9% False False 22,816
60 2.912 2.274 0.638 27.5% 0.057 2.5% 7% False False 19,373
80 3.056 2.274 0.782 33.8% 0.054 2.3% 5% False False 16,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 2.466
2.618 2.414
1.618 2.382
1.000 2.362
0.618 2.350
HIGH 2.330
0.618 2.318
0.500 2.314
0.382 2.310
LOW 2.298
0.618 2.278
1.000 2.266
1.618 2.246
2.618 2.214
4.250 2.162
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 2.315 2.313
PP 2.315 2.311
S1 2.314 2.308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.