NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	2.325	2.287	-0.038	-1.6%	2.297
High	2.330	2.287	-0.043	-1.8%	2.364
Low	2.298	2.231	-0.067	-2.9%	2.274
Close	2.316	2.237	-0.079	-3.4%	2.316
Range	0.032	0.056	0.024	75.0%	0.090
ATR	0.065	0.066	0.001	2.2%	0.000
Volume	20,169	46,371	26,202	129.9%	149,652

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.420	2.384	2.268
R3	2.364	2.328	2.252
R2	2.308	2.308	2.247
R1	2.272	2.272	2.242	2.262
PP	2.252	2.252	2.252	2.247
S1	2.216	2.216	2.232	2.206
S2	2.196	2.196	2.227
S3	2.140	2.160	2.222
S4	2.084	2.104	2.206

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.588	2.542	2.366
R3	2.498	2.452	2.341
R2	2.408	2.408	2.333
R1	2.362	2.362	2.324	2.385
PP	2.318	2.318	2.318	2.330
S1	2.272	2.272	2.308	2.295
S2	2.228	2.228	2.300
S3	2.138	2.182	2.291
S4	2.048	2.092	2.267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.364	2.231	0.133	5.9%	0.046	2.0%	5%	False	True	35,662
10	2.412	2.231	0.181	8.1%	0.060	2.7%	3%	False	True	27,200
20	2.581	2.231	0.350	15.6%	0.066	3.0%	2%	False	True	26,388
40	2.746	2.231	0.515	23.0%	0.063	2.8%	1%	False	True	23,709
60	2.912	2.231	0.681	30.4%	0.058	2.6%	1%	False	True	19,990
80	3.008	2.231	0.777	34.7%	0.054	2.4%	1%	False	True	17,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.525
2.618	2.434
1.618	2.378
1.000	2.343
0.618	2.322
HIGH	2.287
0.618	2.266
0.500	2.259
0.382	2.252
LOW	2.231
0.618	2.196
1.000	2.175
1.618	2.140
2.618	2.084
4.250	1.993

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	2.259	2.281
PP	2.252	2.266
S1	2.244	2.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols