NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.230 |
2.245 |
0.015 |
0.7% |
2.297 |
| High |
2.254 |
2.274 |
0.020 |
0.9% |
2.364 |
| Low |
2.193 |
2.218 |
0.025 |
1.1% |
2.274 |
| Close |
2.239 |
2.232 |
-0.007 |
-0.3% |
2.316 |
| Range |
0.061 |
0.056 |
-0.005 |
-8.2% |
0.090 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.1% |
0.000 |
| Volume |
47,104 |
37,374 |
-9,730 |
-20.7% |
149,652 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.409 |
2.377 |
2.263 |
|
| R3 |
2.353 |
2.321 |
2.247 |
|
| R2 |
2.297 |
2.297 |
2.242 |
|
| R1 |
2.265 |
2.265 |
2.237 |
2.253 |
| PP |
2.241 |
2.241 |
2.241 |
2.236 |
| S1 |
2.209 |
2.209 |
2.227 |
2.197 |
| S2 |
2.185 |
2.185 |
2.222 |
|
| S3 |
2.129 |
2.153 |
2.217 |
|
| S4 |
2.073 |
2.097 |
2.201 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.588 |
2.542 |
2.366 |
|
| R3 |
2.498 |
2.452 |
2.341 |
|
| R2 |
2.408 |
2.408 |
2.333 |
|
| R1 |
2.362 |
2.362 |
2.324 |
2.385 |
| PP |
2.318 |
2.318 |
2.318 |
2.330 |
| S1 |
2.272 |
2.272 |
2.308 |
2.295 |
| S2 |
2.228 |
2.228 |
2.300 |
|
| S3 |
2.138 |
2.182 |
2.291 |
|
| S4 |
2.048 |
2.092 |
2.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.330 |
2.193 |
0.137 |
6.1% |
0.051 |
2.3% |
28% |
False |
False |
36,451 |
| 10 |
2.412 |
2.193 |
0.219 |
9.8% |
0.054 |
2.4% |
18% |
False |
False |
31,005 |
| 20 |
2.581 |
2.193 |
0.388 |
17.4% |
0.064 |
2.9% |
10% |
False |
False |
28,070 |
| 40 |
2.746 |
2.193 |
0.553 |
24.8% |
0.064 |
2.9% |
7% |
False |
False |
25,194 |
| 60 |
2.876 |
2.193 |
0.683 |
30.6% |
0.058 |
2.6% |
6% |
False |
False |
21,031 |
| 80 |
2.949 |
2.193 |
0.756 |
33.9% |
0.054 |
2.4% |
5% |
False |
False |
17,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.512 |
|
2.618 |
2.421 |
|
1.618 |
2.365 |
|
1.000 |
2.330 |
|
0.618 |
2.309 |
|
HIGH |
2.274 |
|
0.618 |
2.253 |
|
0.500 |
2.246 |
|
0.382 |
2.239 |
|
LOW |
2.218 |
|
0.618 |
2.183 |
|
1.000 |
2.162 |
|
1.618 |
2.127 |
|
2.618 |
2.071 |
|
4.250 |
1.980 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.246 |
2.240 |
| PP |
2.241 |
2.237 |
| S1 |
2.237 |
2.235 |
|