NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 10-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2015 |
10-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.245 |
2.236 |
-0.009 |
-0.4% |
2.297 |
| High |
2.274 |
2.261 |
-0.013 |
-0.6% |
2.364 |
| Low |
2.218 |
2.197 |
-0.021 |
-0.9% |
2.274 |
| Close |
2.232 |
2.208 |
-0.024 |
-1.1% |
2.316 |
| Range |
0.056 |
0.064 |
0.008 |
14.3% |
0.090 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.1% |
0.000 |
| Volume |
37,374 |
44,793 |
7,419 |
19.9% |
149,652 |
|
| Daily Pivots for day following 10-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.414 |
2.375 |
2.243 |
|
| R3 |
2.350 |
2.311 |
2.226 |
|
| R2 |
2.286 |
2.286 |
2.220 |
|
| R1 |
2.247 |
2.247 |
2.214 |
2.235 |
| PP |
2.222 |
2.222 |
2.222 |
2.216 |
| S1 |
2.183 |
2.183 |
2.202 |
2.171 |
| S2 |
2.158 |
2.158 |
2.196 |
|
| S3 |
2.094 |
2.119 |
2.190 |
|
| S4 |
2.030 |
2.055 |
2.173 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.588 |
2.542 |
2.366 |
|
| R3 |
2.498 |
2.452 |
2.341 |
|
| R2 |
2.408 |
2.408 |
2.333 |
|
| R1 |
2.362 |
2.362 |
2.324 |
2.385 |
| PP |
2.318 |
2.318 |
2.318 |
2.330 |
| S1 |
2.272 |
2.272 |
2.308 |
2.295 |
| S2 |
2.228 |
2.228 |
2.300 |
|
| S3 |
2.138 |
2.182 |
2.291 |
|
| S4 |
2.048 |
2.092 |
2.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.330 |
2.193 |
0.137 |
6.2% |
0.054 |
2.4% |
11% |
False |
False |
39,162 |
| 10 |
2.365 |
2.193 |
0.172 |
7.8% |
0.053 |
2.4% |
9% |
False |
False |
33,509 |
| 20 |
2.581 |
2.193 |
0.388 |
17.6% |
0.065 |
2.9% |
4% |
False |
False |
28,798 |
| 40 |
2.746 |
2.193 |
0.553 |
25.0% |
0.065 |
2.9% |
3% |
False |
False |
25,936 |
| 60 |
2.839 |
2.193 |
0.646 |
29.3% |
0.058 |
2.6% |
2% |
False |
False |
21,624 |
| 80 |
2.948 |
2.193 |
0.755 |
34.2% |
0.054 |
2.5% |
2% |
False |
False |
18,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.533 |
|
2.618 |
2.429 |
|
1.618 |
2.365 |
|
1.000 |
2.325 |
|
0.618 |
2.301 |
|
HIGH |
2.261 |
|
0.618 |
2.237 |
|
0.500 |
2.229 |
|
0.382 |
2.221 |
|
LOW |
2.197 |
|
0.618 |
2.157 |
|
1.000 |
2.133 |
|
1.618 |
2.093 |
|
2.618 |
2.029 |
|
4.250 |
1.925 |
|
|
| Fisher Pivots for day following 10-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.229 |
2.234 |
| PP |
2.222 |
2.225 |
| S1 |
2.215 |
2.217 |
|