NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 14-Dec-2015

Day Change Summary
	Previous	Current
	11-Dec-2015	14-Dec-2015	Change	Change %	Previous Week
Open	2.190	2.121	-0.069	-3.2%	2.287
High	2.200	2.134	-0.066	-3.0%	2.287
Low	2.163	2.088	-0.075	-3.5%	2.163
Close	2.192	2.109	-0.083	-3.8%	2.192
Range	0.037	0.046	0.009	24.3%	0.124
ATR	0.064	0.067	0.003	4.5%	0.000
Volume	42,470	29,378	-13,092	-30.8%	218,112

Daily Pivots for day following 14-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.248	2.225	2.134
R3	2.202	2.179	2.122
R2	2.156	2.156	2.117
R1	2.133	2.133	2.113	2.122
PP	2.110	2.110	2.110	2.105
S1	2.087	2.087	2.105	2.076
S2	2.064	2.064	2.101
S3	2.018	2.041	2.096
S4	1.972	1.995	2.084

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.586	2.513	2.260
R3	2.462	2.389	2.226
R2	2.338	2.338	2.215
R1	2.265	2.265	2.203	2.240
PP	2.214	2.214	2.214	2.201
S1	2.141	2.141	2.181	2.116
S2	2.090	2.090	2.169
S3	1.966	2.017	2.158
S4	1.842	1.893	2.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.274	2.088	0.186	8.8%	0.053	2.5%	11%	False	True	40,223
10	2.364	2.088	0.276	13.1%	0.049	2.3%	8%	False	True	37,943
20	2.581	2.088	0.493	23.4%	0.063	3.0%	4%	False	True	30,032
40	2.691	2.088	0.603	28.6%	0.064	3.1%	3%	False	True	26,773
60	2.811	2.088	0.723	34.3%	0.058	2.8%	3%	False	True	22,559
80	2.933	2.088	0.845	40.1%	0.054	2.6%	2%	False	True	19,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.330
2.618	2.254
1.618	2.208
1.000	2.180
0.618	2.162
HIGH	2.134
0.618	2.116
0.500	2.111
0.382	2.106
LOW	2.088
0.618	2.060
1.000	2.042
1.618	2.014
2.618	1.968
4.250	1.893

Fisher Pivots for day following 14-Dec-2015
Pivot	1 day	3 day
R1	2.111	2.175
PP	2.110	2.153
S1	2.110	2.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols