NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 16-Dec-2015

Day Change Summary
	Previous	Current
	15-Dec-2015	16-Dec-2015	Change	Change %	Previous Week
Open	2.110	2.036	-0.074	-3.5%	2.287
High	2.114	2.115	0.001	0.0%	2.287
Low	2.036	2.017	-0.019	-0.9%	2.163
Close	2.051	2.057	0.006	0.3%	2.192
Range	0.078	0.098	0.020	25.6%	0.124
ATR	0.067	0.070	0.002	3.2%	0.000
Volume	29,033	45,055	16,022	55.2%	218,112

Daily Pivots for day following 16-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.357	2.305	2.111
R3	2.259	2.207	2.084
R2	2.161	2.161	2.075
R1	2.109	2.109	2.066	2.135
PP	2.063	2.063	2.063	2.076
S1	2.011	2.011	2.048	2.037
S2	1.965	1.965	2.039
S3	1.867	1.913	2.030
S4	1.769	1.815	2.003

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.586	2.513	2.260
R3	2.462	2.389	2.226
R2	2.338	2.338	2.215
R1	2.265	2.265	2.203	2.240
PP	2.214	2.214	2.214	2.201
S1	2.141	2.141	2.181	2.116
S2	2.090	2.090	2.169
S3	1.966	2.017	2.158
S4	1.842	1.893	2.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.261	2.017	0.244	11.9%	0.065	3.1%	16%	False	True	38,145
10	2.330	2.017	0.313	15.2%	0.058	2.8%	13%	False	True	37,298
20	2.557	2.017	0.540	26.3%	0.065	3.2%	7%	False	True	31,646
40	2.678	2.017	0.661	32.1%	0.067	3.3%	6%	False	True	27,923
60	2.811	2.017	0.794	38.6%	0.060	2.9%	5%	False	True	23,483
80	2.912	2.017	0.895	43.5%	0.055	2.7%	4%	False	True	19,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	2.532
2.618	2.372
1.618	2.274
1.000	2.213
0.618	2.176
HIGH	2.115
0.618	2.078
0.500	2.066
0.382	2.054
LOW	2.017
0.618	1.956
1.000	1.919
1.618	1.858
2.618	1.760
4.250	1.601

Fisher Pivots for day following 16-Dec-2015
Pivot	1 day	3 day
R1	2.066	2.076
PP	2.063	2.069
S1	2.060	2.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols