NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	2.092	2.091	-0.001	0.0%	2.121
High	2.133	2.120	-0.013	-0.6%	2.134
Low	2.074	2.045	-0.029	-1.4%	2.017
Close	2.091	2.097	0.006	0.3%	2.097
Range	0.059	0.075	0.016	27.1%	0.117
ATR	0.070	0.070	0.000	0.5%	0.000
Volume	54,743	42,112	-12,631	-23.1%	200,321

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.312	2.280	2.138
R3	2.237	2.205	2.118
R2	2.162	2.162	2.111
R1	2.130	2.130	2.104	2.146
PP	2.087	2.087	2.087	2.096
S1	2.055	2.055	2.090	2.071
S2	2.012	2.012	2.083
S3	1.937	1.980	2.076
S4	1.862	1.905	2.056

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.434	2.382	2.161
R3	2.317	2.265	2.129
R2	2.200	2.200	2.118
R1	2.148	2.148	2.108	2.116
PP	2.083	2.083	2.083	2.066
S1	2.031	2.031	2.086	1.999
S2	1.966	1.966	2.076
S3	1.849	1.914	2.065
S4	1.732	1.797	2.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.134	2.017	0.117	5.6%	0.071	3.4%	68%	False	False	40,064
10	2.287	2.017	0.270	12.9%	0.063	3.0%	30%	False	False	41,843
20	2.444	2.017	0.427	20.4%	0.064	3.1%	19%	False	False	33,836
40	2.619	2.017	0.602	28.7%	0.068	3.3%	13%	False	False	29,089
60	2.811	2.017	0.794	37.9%	0.061	2.9%	10%	False	False	24,751
80	2.912	2.017	0.895	42.7%	0.056	2.7%	9%	False	False	20,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.439
2.618	2.316
1.618	2.241
1.000	2.195
0.618	2.166
HIGH	2.120
0.618	2.091
0.500	2.083
0.382	2.074
LOW	2.045
0.618	1.999
1.000	1.970
1.618	1.924
2.618	1.849
4.250	1.726

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	2.092	2.090
PP	2.087	2.082
S1	2.083	2.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols