NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 23-Dec-2015

Day Change Summary
	Previous	Current
	22-Dec-2015	23-Dec-2015	Change	Change %	Previous Week
Open	2.149	2.129	-0.020	-0.9%	2.121
High	2.167	2.176	0.009	0.4%	2.134
Low	2.106	2.096	-0.010	-0.5%	2.017
Close	2.118	2.158	0.040	1.9%	2.097
Range	0.061	0.080	0.019	31.1%	0.117
ATR	0.071	0.071	0.001	0.9%	0.000
Volume	19,708	30,824	11,116	56.4%	200,321

Daily Pivots for day following 23-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.383	2.351	2.202
R3	2.303	2.271	2.180
R2	2.223	2.223	2.173
R1	2.191	2.191	2.165	2.207
PP	2.143	2.143	2.143	2.152
S1	2.111	2.111	2.151	2.127
S2	2.063	2.063	2.143
S3	1.983	2.031	2.136
S4	1.903	1.951	2.114

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.434	2.382	2.161
R3	2.317	2.265	2.129
R2	2.200	2.200	2.118
R1	2.148	2.148	2.108	2.116
PP	2.083	2.083	2.083	2.066
S1	2.031	2.031	2.086	1.999
S2	1.966	1.966	2.076
S3	1.849	1.914	2.065
S4	1.732	1.797	2.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.176	2.045	0.131	6.1%	0.072	3.3%	86%	True	False	37,093
10	2.261	2.017	0.244	11.3%	0.068	3.2%	58%	False	False	37,619
20	2.412	2.017	0.395	18.3%	0.061	2.8%	36%	False	False	34,312
40	2.581	2.017	0.564	26.1%	0.068	3.2%	25%	False	False	29,555
60	2.749	2.017	0.732	33.9%	0.062	2.9%	19%	False	False	25,384
80	2.912	2.017	0.895	41.5%	0.057	2.6%	16%	False	False	21,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.516
2.618	2.385
1.618	2.305
1.000	2.256
0.618	2.225
HIGH	2.176
0.618	2.145
0.500	2.136
0.382	2.127
LOW	2.096
0.618	2.047
1.000	2.016
1.618	1.967
2.618	1.887
4.250	1.756

Fisher Pivots for day following 23-Dec-2015
Pivot	1 day	3 day
R1	2.151	2.150
PP	2.143	2.141
S1	2.136	2.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols