NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 2.404 2.345 -0.059 -2.5% 2.413
High 2.404 2.363 -0.041 -1.7% 2.512
Low 2.309 2.324 0.015 0.6% 2.309
Close 2.320 2.337 0.017 0.7% 2.497
Range 0.095 0.039 -0.056 -58.9% 0.203
ATR 0.092 0.088 -0.003 -3.8% 0.000
Volume 45,119 39,434 -5,685 -12.6% 217,527
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.458 2.437 2.358
R3 2.419 2.398 2.348
R2 2.380 2.380 2.344
R1 2.359 2.359 2.341 2.350
PP 2.341 2.341 2.341 2.337
S1 2.320 2.320 2.333 2.311
S2 2.302 2.302 2.330
S3 2.263 2.281 2.326
S4 2.224 2.242 2.316
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.048 2.976 2.609
R3 2.845 2.773 2.553
R2 2.642 2.642 2.534
R1 2.570 2.570 2.516 2.606
PP 2.439 2.439 2.439 2.458
S1 2.367 2.367 2.478 2.403
S2 2.236 2.236 2.460
S3 2.033 2.164 2.441
S4 1.830 1.961 2.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.512 2.309 0.203 8.7% 0.089 3.8% 14% False False 43,867
10 2.512 2.276 0.236 10.1% 0.091 3.9% 26% False False 41,530
20 2.512 2.017 0.495 21.2% 0.086 3.7% 65% False False 38,612
40 2.581 2.017 0.564 24.1% 0.075 3.2% 57% False False 34,322
60 2.691 2.017 0.674 28.8% 0.072 3.1% 47% False False 30,719
80 2.811 2.017 0.794 34.0% 0.065 2.8% 40% False False 26,573
100 2.933 2.017 0.916 39.2% 0.061 2.6% 35% False False 23,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 2.529
2.618 2.465
1.618 2.426
1.000 2.402
0.618 2.387
HIGH 2.363
0.618 2.348
0.500 2.344
0.382 2.339
LOW 2.324
0.618 2.300
1.000 2.285
1.618 2.261
2.618 2.222
4.250 2.158
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 2.344 2.410
PP 2.341 2.386
S1 2.339 2.361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.