NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 2.350 2.248 -0.102 -4.3% 2.468
High 2.361 2.253 -0.108 -4.6% 2.511
Low 2.231 2.180 -0.051 -2.3% 2.180
Close 2.244 2.189 -0.055 -2.5% 2.189
Range 0.130 0.073 -0.057 -43.8% 0.331
ATR 0.091 0.090 -0.001 -1.4% 0.000
Volume 42,653 31,007 -11,646 -27.3% 197,113
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.426 2.381 2.229
R3 2.353 2.308 2.209
R2 2.280 2.280 2.202
R1 2.235 2.235 2.196 2.221
PP 2.207 2.207 2.207 2.201
S1 2.162 2.162 2.182 2.148
S2 2.134 2.134 2.176
S3 2.061 2.089 2.169
S4 1.988 2.016 2.149
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.286 3.069 2.371
R3 2.955 2.738 2.280
R2 2.624 2.624 2.250
R1 2.407 2.407 2.219 2.350
PP 2.293 2.293 2.293 2.265
S1 2.076 2.076 2.159 2.019
S2 1.962 1.962 2.128
S3 1.631 1.745 2.098
S4 1.300 1.414 2.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.511 2.180 0.331 15.1% 0.091 4.2% 3% False True 39,422
10 2.512 2.180 0.332 15.2% 0.092 4.2% 3% False True 41,464
20 2.512 2.045 0.467 21.3% 0.087 4.0% 31% False False 38,590
40 2.557 2.017 0.540 24.7% 0.076 3.5% 32% False False 35,118
60 2.678 2.017 0.661 30.2% 0.074 3.4% 26% False False 31,479
80 2.811 2.017 0.794 36.3% 0.067 3.1% 22% False False 27,260
100 2.912 2.017 0.895 40.9% 0.061 2.8% 19% False False 23,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.563
2.618 2.444
1.618 2.371
1.000 2.326
0.618 2.298
HIGH 2.253
0.618 2.225
0.500 2.217
0.382 2.208
LOW 2.180
0.618 2.135
1.000 2.107
1.618 2.062
2.618 1.989
4.250 1.870
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 2.217 2.272
PP 2.207 2.244
S1 2.198 2.217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.