NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	2.204	2.222	0.018	0.8%	2.158
High	2.258	2.249	-0.009	-0.4%	2.258
Low	2.173	2.189	0.016	0.7%	2.144
Close	2.217	2.224	0.007	0.3%	2.224
Range	0.085	0.060	-0.025	-29.4%	0.114
ATR	0.089	0.087	-0.002	-2.4%	0.000
Volume	48,971	23,836	-25,135	-51.3%	138,551

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.401	2.372	2.257
R3	2.341	2.312	2.241
R2	2.281	2.281	2.235
R1	2.252	2.252	2.230	2.267
PP	2.221	2.221	2.221	2.228
S1	2.192	2.192	2.219	2.207
S2	2.161	2.161	2.213
S3	2.101	2.132	2.208
S4	2.041	2.072	2.191

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.551	2.501	2.287
R3	2.437	2.387	2.255
R2	2.323	2.323	2.245
R1	2.273	2.273	2.234	2.298
PP	2.209	2.209	2.209	2.221
S1	2.159	2.159	2.214	2.184
S2	2.095	2.095	2.203
S3	1.981	2.045	2.193
S4	1.867	1.931	2.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.258	2.144	0.114	5.1%	0.079	3.6%	70%	False	False	33,911
10	2.512	2.144	0.368	16.5%	0.087	3.9%	22%	False	False	37,738
20	2.512	2.096	0.416	18.7%	0.090	4.0%	31%	False	False	37,786
40	2.512	2.017	0.495	22.3%	0.075	3.4%	42%	False	False	35,960
60	2.581	2.017	0.564	25.4%	0.075	3.4%	37%	False	False	32,118
80	2.790	2.017	0.773	34.8%	0.069	3.1%	27%	False	False	28,333
100	2.912	2.017	0.895	40.2%	0.063	2.8%	23%	False	False	24,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.504
2.618	2.406
1.618	2.346
1.000	2.309
0.618	2.286
HIGH	2.249
0.618	2.226
0.500	2.219
0.382	2.212
LOW	2.189
0.618	2.152
1.000	2.129
1.618	2.092
2.618	2.032
4.250	1.934

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	2.222	2.218
PP	2.221	2.212
S1	2.219	2.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols