NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 25-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.222 |
2.241 |
0.019 |
0.9% |
2.158 |
| High |
2.249 |
2.250 |
0.001 |
0.0% |
2.258 |
| Low |
2.189 |
2.168 |
-0.021 |
-1.0% |
2.144 |
| Close |
2.224 |
2.241 |
0.017 |
0.8% |
2.224 |
| Range |
0.060 |
0.082 |
0.022 |
36.7% |
0.114 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.4% |
0.000 |
| Volume |
23,836 |
37,414 |
13,578 |
57.0% |
138,551 |
|
| Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.466 |
2.435 |
2.286 |
|
| R3 |
2.384 |
2.353 |
2.264 |
|
| R2 |
2.302 |
2.302 |
2.256 |
|
| R1 |
2.271 |
2.271 |
2.249 |
2.282 |
| PP |
2.220 |
2.220 |
2.220 |
2.225 |
| S1 |
2.189 |
2.189 |
2.233 |
2.200 |
| S2 |
2.138 |
2.138 |
2.226 |
|
| S3 |
2.056 |
2.107 |
2.218 |
|
| S4 |
1.974 |
2.025 |
2.196 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.551 |
2.501 |
2.287 |
|
| R3 |
2.437 |
2.387 |
2.255 |
|
| R2 |
2.323 |
2.323 |
2.245 |
|
| R1 |
2.273 |
2.273 |
2.234 |
2.298 |
| PP |
2.209 |
2.209 |
2.209 |
2.221 |
| S1 |
2.159 |
2.159 |
2.214 |
2.184 |
| S2 |
2.095 |
2.095 |
2.203 |
|
| S3 |
1.981 |
2.045 |
2.193 |
|
| S4 |
1.867 |
1.931 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.258 |
2.144 |
0.114 |
5.1% |
0.081 |
3.6% |
85% |
False |
False |
35,193 |
| 10 |
2.511 |
2.144 |
0.367 |
16.4% |
0.086 |
3.8% |
26% |
False |
False |
37,307 |
| 20 |
2.512 |
2.144 |
0.368 |
16.4% |
0.090 |
4.0% |
26% |
False |
False |
38,115 |
| 40 |
2.512 |
2.017 |
0.495 |
22.1% |
0.075 |
3.4% |
45% |
False |
False |
36,214 |
| 60 |
2.581 |
2.017 |
0.564 |
25.2% |
0.075 |
3.4% |
40% |
False |
False |
32,408 |
| 80 |
2.749 |
2.017 |
0.732 |
32.7% |
0.069 |
3.1% |
31% |
False |
False |
28,567 |
| 100 |
2.912 |
2.017 |
0.895 |
39.9% |
0.064 |
2.8% |
25% |
False |
False |
25,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.599 |
|
2.618 |
2.465 |
|
1.618 |
2.383 |
|
1.000 |
2.332 |
|
0.618 |
2.301 |
|
HIGH |
2.250 |
|
0.618 |
2.219 |
|
0.500 |
2.209 |
|
0.382 |
2.199 |
|
LOW |
2.168 |
|
0.618 |
2.117 |
|
1.000 |
2.086 |
|
1.618 |
2.035 |
|
2.618 |
1.953 |
|
4.250 |
1.820 |
|
|
| Fisher Pivots for day following 25-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.230 |
2.232 |
| PP |
2.220 |
2.222 |
| S1 |
2.209 |
2.213 |
|