NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.241 |
2.227 |
-0.014 |
-0.6% |
2.158 |
| High |
2.250 |
2.291 |
0.041 |
1.8% |
2.258 |
| Low |
2.168 |
2.202 |
0.034 |
1.6% |
2.144 |
| Close |
2.241 |
2.241 |
0.000 |
0.0% |
2.224 |
| Range |
0.082 |
0.089 |
0.007 |
8.5% |
0.114 |
| ATR |
0.087 |
0.087 |
0.000 |
0.2% |
0.000 |
| Volume |
37,414 |
35,868 |
-1,546 |
-4.1% |
138,551 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.512 |
2.465 |
2.290 |
|
| R3 |
2.423 |
2.376 |
2.265 |
|
| R2 |
2.334 |
2.334 |
2.257 |
|
| R1 |
2.287 |
2.287 |
2.249 |
2.311 |
| PP |
2.245 |
2.245 |
2.245 |
2.256 |
| S1 |
2.198 |
2.198 |
2.233 |
2.222 |
| S2 |
2.156 |
2.156 |
2.225 |
|
| S3 |
2.067 |
2.109 |
2.217 |
|
| S4 |
1.978 |
2.020 |
2.192 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.551 |
2.501 |
2.287 |
|
| R3 |
2.437 |
2.387 |
2.255 |
|
| R2 |
2.323 |
2.323 |
2.245 |
|
| R1 |
2.273 |
2.273 |
2.234 |
2.298 |
| PP |
2.209 |
2.209 |
2.209 |
2.221 |
| S1 |
2.159 |
2.159 |
2.214 |
2.184 |
| S2 |
2.095 |
2.095 |
2.203 |
|
| S3 |
1.981 |
2.045 |
2.193 |
|
| S4 |
1.867 |
1.931 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.291 |
2.153 |
0.138 |
6.2% |
0.077 |
3.4% |
64% |
True |
False |
35,569 |
| 10 |
2.404 |
2.144 |
0.260 |
11.6% |
0.083 |
3.7% |
37% |
False |
False |
37,004 |
| 20 |
2.512 |
2.144 |
0.368 |
16.4% |
0.091 |
4.1% |
26% |
False |
False |
39,012 |
| 40 |
2.512 |
2.017 |
0.495 |
22.1% |
0.076 |
3.4% |
45% |
False |
False |
36,617 |
| 60 |
2.581 |
2.017 |
0.564 |
25.2% |
0.075 |
3.4% |
40% |
False |
False |
32,499 |
| 80 |
2.746 |
2.017 |
0.729 |
32.5% |
0.069 |
3.1% |
31% |
False |
False |
28,787 |
| 100 |
2.912 |
2.017 |
0.895 |
39.9% |
0.064 |
2.9% |
25% |
False |
False |
25,357 |
| 120 |
3.056 |
2.017 |
1.039 |
46.4% |
0.061 |
2.7% |
22% |
False |
False |
22,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.669 |
|
2.618 |
2.524 |
|
1.618 |
2.435 |
|
1.000 |
2.380 |
|
0.618 |
2.346 |
|
HIGH |
2.291 |
|
0.618 |
2.257 |
|
0.500 |
2.247 |
|
0.382 |
2.236 |
|
LOW |
2.202 |
|
0.618 |
2.147 |
|
1.000 |
2.113 |
|
1.618 |
2.058 |
|
2.618 |
1.969 |
|
4.250 |
1.824 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.247 |
2.237 |
| PP |
2.245 |
2.233 |
| S1 |
2.243 |
2.230 |
|