NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 2.234 2.216 -0.018 -0.8% 2.158
High 2.280 2.277 -0.003 -0.1% 2.258
Low 2.213 2.163 -0.050 -2.3% 2.144
Close 2.231 2.239 0.008 0.4% 2.224
Range 0.067 0.114 0.047 70.1% 0.114
ATR 0.086 0.088 0.002 2.4% 0.000
Volume 51,526 58,026 6,500 12.6% 138,551
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.568 2.518 2.302
R3 2.454 2.404 2.270
R2 2.340 2.340 2.260
R1 2.290 2.290 2.249 2.315
PP 2.226 2.226 2.226 2.239
S1 2.176 2.176 2.229 2.201
S2 2.112 2.112 2.218
S3 1.998 2.062 2.208
S4 1.884 1.948 2.176
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.551 2.501 2.287
R3 2.437 2.387 2.255
R2 2.323 2.323 2.245
R1 2.273 2.273 2.234 2.298
PP 2.209 2.209 2.209 2.221
S1 2.159 2.159 2.214 2.184
S2 2.095 2.095 2.203
S3 1.981 2.045 2.193
S4 1.867 1.931 2.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.291 2.163 0.128 5.7% 0.082 3.7% 59% False True 41,334
10 2.361 2.144 0.217 9.7% 0.088 3.9% 44% False False 39,504
20 2.512 2.144 0.368 16.4% 0.089 4.0% 26% False False 40,517
40 2.512 2.017 0.495 22.1% 0.077 3.5% 45% False False 38,668
60 2.581 2.017 0.564 25.2% 0.074 3.3% 39% False False 33,439
80 2.746 2.017 0.729 32.6% 0.070 3.1% 30% False False 29,714
100 2.912 2.017 0.895 40.0% 0.065 2.9% 25% False False 26,205
120 3.056 2.017 1.039 46.4% 0.061 2.7% 21% False False 23,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.762
2.618 2.575
1.618 2.461
1.000 2.391
0.618 2.347
HIGH 2.277
0.618 2.233
0.500 2.220
0.382 2.207
LOW 2.163
0.618 2.093
1.000 2.049
1.618 1.979
2.618 1.865
4.250 1.679
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 2.233 2.235
PP 2.226 2.231
S1 2.220 2.227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.