NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 01-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2016 |
01-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.278 |
2.259 |
-0.019 |
-0.8% |
2.241 |
| High |
2.347 |
2.279 |
-0.068 |
-2.9% |
2.347 |
| Low |
2.267 |
2.200 |
-0.067 |
-3.0% |
2.163 |
| Close |
2.332 |
2.226 |
-0.106 |
-4.5% |
2.332 |
| Range |
0.080 |
0.079 |
-0.001 |
-1.3% |
0.184 |
| ATR |
0.089 |
0.092 |
0.003 |
3.4% |
0.000 |
| Volume |
68,933 |
74,492 |
5,559 |
8.1% |
251,767 |
|
| Daily Pivots for day following 01-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.472 |
2.428 |
2.269 |
|
| R3 |
2.393 |
2.349 |
2.248 |
|
| R2 |
2.314 |
2.314 |
2.240 |
|
| R1 |
2.270 |
2.270 |
2.233 |
2.253 |
| PP |
2.235 |
2.235 |
2.235 |
2.226 |
| S1 |
2.191 |
2.191 |
2.219 |
2.174 |
| S2 |
2.156 |
2.156 |
2.212 |
|
| S3 |
2.077 |
2.112 |
2.204 |
|
| S4 |
1.998 |
2.033 |
2.183 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.766 |
2.433 |
|
| R3 |
2.649 |
2.582 |
2.383 |
|
| R2 |
2.465 |
2.465 |
2.366 |
|
| R1 |
2.398 |
2.398 |
2.349 |
2.432 |
| PP |
2.281 |
2.281 |
2.281 |
2.297 |
| S1 |
2.214 |
2.214 |
2.315 |
2.248 |
| S2 |
2.097 |
2.097 |
2.298 |
|
| S3 |
1.913 |
2.030 |
2.281 |
|
| S4 |
1.729 |
1.846 |
2.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.347 |
2.163 |
0.184 |
8.3% |
0.086 |
3.9% |
34% |
False |
False |
57,769 |
| 10 |
2.347 |
2.144 |
0.203 |
9.1% |
0.084 |
3.8% |
40% |
False |
False |
46,481 |
| 20 |
2.512 |
2.144 |
0.368 |
16.5% |
0.088 |
3.9% |
22% |
False |
False |
43,972 |
| 40 |
2.512 |
2.017 |
0.495 |
22.2% |
0.079 |
3.5% |
42% |
False |
False |
40,240 |
| 60 |
2.581 |
2.017 |
0.564 |
25.3% |
0.076 |
3.4% |
37% |
False |
False |
35,199 |
| 80 |
2.746 |
2.017 |
0.729 |
32.7% |
0.071 |
3.2% |
29% |
False |
False |
31,220 |
| 100 |
2.912 |
2.017 |
0.895 |
40.2% |
0.066 |
3.0% |
23% |
False |
False |
27,421 |
| 120 |
3.056 |
2.017 |
1.039 |
46.7% |
0.062 |
2.8% |
20% |
False |
False |
24,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.615 |
|
2.618 |
2.486 |
|
1.618 |
2.407 |
|
1.000 |
2.358 |
|
0.618 |
2.328 |
|
HIGH |
2.279 |
|
0.618 |
2.249 |
|
0.500 |
2.240 |
|
0.382 |
2.230 |
|
LOW |
2.200 |
|
0.618 |
2.151 |
|
1.000 |
2.121 |
|
1.618 |
2.072 |
|
2.618 |
1.993 |
|
4.250 |
1.864 |
|
|
| Fisher Pivots for day following 01-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.240 |
2.255 |
| PP |
2.235 |
2.245 |
| S1 |
2.231 |
2.236 |
|