NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.071 |
2.167 |
0.096 |
4.6% |
2.259 |
| High |
2.149 |
2.223 |
0.074 |
3.4% |
2.279 |
| Low |
2.069 |
2.160 |
0.091 |
4.4% |
2.044 |
| Close |
2.137 |
2.189 |
0.052 |
2.4% |
2.137 |
| Range |
0.080 |
0.063 |
-0.017 |
-21.3% |
0.235 |
| ATR |
0.093 |
0.093 |
-0.001 |
-0.5% |
0.000 |
| Volume |
89,665 |
99,847 |
10,182 |
11.4% |
364,593 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.380 |
2.347 |
2.224 |
|
| R3 |
2.317 |
2.284 |
2.206 |
|
| R2 |
2.254 |
2.254 |
2.201 |
|
| R1 |
2.221 |
2.221 |
2.195 |
2.238 |
| PP |
2.191 |
2.191 |
2.191 |
2.199 |
| S1 |
2.158 |
2.158 |
2.183 |
2.175 |
| S2 |
2.128 |
2.128 |
2.177 |
|
| S3 |
2.065 |
2.095 |
2.172 |
|
| S4 |
2.002 |
2.032 |
2.154 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.733 |
2.266 |
|
| R3 |
2.623 |
2.498 |
2.202 |
|
| R2 |
2.388 |
2.388 |
2.180 |
|
| R1 |
2.263 |
2.263 |
2.159 |
2.208 |
| PP |
2.153 |
2.153 |
2.153 |
2.126 |
| S1 |
2.028 |
2.028 |
2.115 |
1.973 |
| S2 |
1.918 |
1.918 |
2.094 |
|
| S3 |
1.683 |
1.793 |
2.072 |
|
| S4 |
1.448 |
1.558 |
2.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.223 |
2.044 |
0.179 |
8.2% |
0.087 |
4.0% |
81% |
True |
False |
77,989 |
| 10 |
2.347 |
2.044 |
0.303 |
13.8% |
0.086 |
3.9% |
48% |
False |
False |
67,879 |
| 20 |
2.511 |
2.044 |
0.467 |
21.3% |
0.086 |
3.9% |
31% |
False |
False |
52,593 |
| 40 |
2.512 |
2.017 |
0.495 |
22.6% |
0.083 |
3.8% |
35% |
False |
False |
45,432 |
| 60 |
2.581 |
2.017 |
0.564 |
25.8% |
0.077 |
3.5% |
30% |
False |
False |
39,645 |
| 80 |
2.746 |
2.017 |
0.729 |
33.3% |
0.074 |
3.4% |
24% |
False |
False |
35,313 |
| 100 |
2.876 |
2.017 |
0.859 |
39.2% |
0.068 |
3.1% |
20% |
False |
False |
30,792 |
| 120 |
2.949 |
2.017 |
0.932 |
42.6% |
0.064 |
2.9% |
18% |
False |
False |
27,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.491 |
|
2.618 |
2.388 |
|
1.618 |
2.325 |
|
1.000 |
2.286 |
|
0.618 |
2.262 |
|
HIGH |
2.223 |
|
0.618 |
2.199 |
|
0.500 |
2.192 |
|
0.382 |
2.184 |
|
LOW |
2.160 |
|
0.618 |
2.121 |
|
1.000 |
2.097 |
|
1.618 |
2.058 |
|
2.618 |
1.995 |
|
4.250 |
1.892 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.192 |
2.171 |
| PP |
2.191 |
2.152 |
| S1 |
2.190 |
2.134 |
|