NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.167 |
2.170 |
0.003 |
0.1% |
2.259 |
| High |
2.223 |
2.179 |
-0.044 |
-2.0% |
2.279 |
| Low |
2.160 |
2.124 |
-0.036 |
-1.7% |
2.044 |
| Close |
2.189 |
2.149 |
-0.040 |
-1.8% |
2.137 |
| Range |
0.063 |
0.055 |
-0.008 |
-12.7% |
0.235 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.1% |
0.000 |
| Volume |
99,847 |
79,003 |
-20,844 |
-20.9% |
364,593 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.316 |
2.287 |
2.179 |
|
| R3 |
2.261 |
2.232 |
2.164 |
|
| R2 |
2.206 |
2.206 |
2.159 |
|
| R1 |
2.177 |
2.177 |
2.154 |
2.164 |
| PP |
2.151 |
2.151 |
2.151 |
2.144 |
| S1 |
2.122 |
2.122 |
2.144 |
2.109 |
| S2 |
2.096 |
2.096 |
2.139 |
|
| S3 |
2.041 |
2.067 |
2.134 |
|
| S4 |
1.986 |
2.012 |
2.119 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.733 |
2.266 |
|
| R3 |
2.623 |
2.498 |
2.202 |
|
| R2 |
2.388 |
2.388 |
2.180 |
|
| R1 |
2.263 |
2.263 |
2.159 |
2.208 |
| PP |
2.153 |
2.153 |
2.153 |
2.126 |
| S1 |
2.028 |
2.028 |
2.115 |
1.973 |
| S2 |
1.918 |
1.918 |
2.094 |
|
| S3 |
1.683 |
1.793 |
2.072 |
|
| S4 |
1.448 |
1.558 |
2.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.223 |
2.044 |
0.179 |
8.3% |
0.068 |
3.2% |
59% |
False |
False |
77,444 |
| 10 |
2.347 |
2.044 |
0.303 |
14.1% |
0.083 |
3.9% |
35% |
False |
False |
72,192 |
| 20 |
2.404 |
2.044 |
0.360 |
16.8% |
0.083 |
3.9% |
29% |
False |
False |
54,598 |
| 40 |
2.512 |
2.017 |
0.495 |
23.0% |
0.083 |
3.9% |
27% |
False |
False |
46,287 |
| 60 |
2.581 |
2.017 |
0.564 |
26.2% |
0.077 |
3.6% |
23% |
False |
False |
40,458 |
| 80 |
2.746 |
2.017 |
0.729 |
33.9% |
0.074 |
3.4% |
18% |
False |
False |
36,112 |
| 100 |
2.839 |
2.017 |
0.822 |
38.3% |
0.068 |
3.2% |
16% |
False |
False |
31,489 |
| 120 |
2.948 |
2.017 |
0.931 |
43.3% |
0.064 |
3.0% |
14% |
False |
False |
27,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.413 |
|
2.618 |
2.323 |
|
1.618 |
2.268 |
|
1.000 |
2.234 |
|
0.618 |
2.213 |
|
HIGH |
2.179 |
|
0.618 |
2.158 |
|
0.500 |
2.152 |
|
0.382 |
2.145 |
|
LOW |
2.124 |
|
0.618 |
2.090 |
|
1.000 |
2.069 |
|
1.618 |
2.035 |
|
2.618 |
1.980 |
|
4.250 |
1.890 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.152 |
2.148 |
| PP |
2.151 |
2.147 |
| S1 |
2.150 |
2.146 |
|