NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.170 |
2.149 |
-0.021 |
-1.0% |
2.259 |
| High |
2.179 |
2.159 |
-0.020 |
-0.9% |
2.279 |
| Low |
2.124 |
2.081 |
-0.043 |
-2.0% |
2.044 |
| Close |
2.149 |
2.111 |
-0.038 |
-1.8% |
2.137 |
| Range |
0.055 |
0.078 |
0.023 |
41.8% |
0.235 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.0% |
0.000 |
| Volume |
79,003 |
88,040 |
9,037 |
11.4% |
364,593 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.351 |
2.309 |
2.154 |
|
| R3 |
2.273 |
2.231 |
2.132 |
|
| R2 |
2.195 |
2.195 |
2.125 |
|
| R1 |
2.153 |
2.153 |
2.118 |
2.135 |
| PP |
2.117 |
2.117 |
2.117 |
2.108 |
| S1 |
2.075 |
2.075 |
2.104 |
2.057 |
| S2 |
2.039 |
2.039 |
2.097 |
|
| S3 |
1.961 |
1.997 |
2.090 |
|
| S4 |
1.883 |
1.919 |
2.068 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.733 |
2.266 |
|
| R3 |
2.623 |
2.498 |
2.202 |
|
| R2 |
2.388 |
2.388 |
2.180 |
|
| R1 |
2.263 |
2.263 |
2.159 |
2.208 |
| PP |
2.153 |
2.153 |
2.153 |
2.126 |
| S1 |
2.028 |
2.028 |
2.115 |
1.973 |
| S2 |
1.918 |
1.918 |
2.094 |
|
| S3 |
1.683 |
1.793 |
2.072 |
|
| S4 |
1.448 |
1.558 |
2.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.223 |
2.044 |
0.179 |
8.5% |
0.072 |
3.4% |
37% |
False |
False |
84,219 |
| 10 |
2.347 |
2.044 |
0.303 |
14.4% |
0.084 |
4.0% |
22% |
False |
False |
75,844 |
| 20 |
2.363 |
2.044 |
0.319 |
15.1% |
0.082 |
3.9% |
21% |
False |
False |
56,744 |
| 40 |
2.512 |
2.017 |
0.495 |
23.4% |
0.084 |
4.0% |
19% |
False |
False |
47,427 |
| 60 |
2.581 |
2.017 |
0.564 |
26.7% |
0.077 |
3.7% |
17% |
False |
False |
41,524 |
| 80 |
2.691 |
2.017 |
0.674 |
31.9% |
0.074 |
3.5% |
14% |
False |
False |
36,882 |
| 100 |
2.833 |
2.017 |
0.816 |
38.7% |
0.069 |
3.3% |
12% |
False |
False |
32,316 |
| 120 |
2.948 |
2.017 |
0.931 |
44.1% |
0.064 |
3.0% |
10% |
False |
False |
28,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.491 |
|
2.618 |
2.363 |
|
1.618 |
2.285 |
|
1.000 |
2.237 |
|
0.618 |
2.207 |
|
HIGH |
2.159 |
|
0.618 |
2.129 |
|
0.500 |
2.120 |
|
0.382 |
2.111 |
|
LOW |
2.081 |
|
0.618 |
2.033 |
|
1.000 |
2.003 |
|
1.618 |
1.955 |
|
2.618 |
1.877 |
|
4.250 |
1.750 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.120 |
2.152 |
| PP |
2.117 |
2.138 |
| S1 |
2.114 |
2.125 |
|