NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.149 |
2.112 |
-0.037 |
-1.7% |
2.259 |
| High |
2.159 |
2.154 |
-0.005 |
-0.2% |
2.279 |
| Low |
2.081 |
2.047 |
-0.034 |
-1.6% |
2.044 |
| Close |
2.111 |
2.061 |
-0.050 |
-2.4% |
2.137 |
| Range |
0.078 |
0.107 |
0.029 |
37.2% |
0.235 |
| ATR |
0.090 |
0.091 |
0.001 |
1.4% |
0.000 |
| Volume |
88,040 |
98,167 |
10,127 |
11.5% |
364,593 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.408 |
2.342 |
2.120 |
|
| R3 |
2.301 |
2.235 |
2.090 |
|
| R2 |
2.194 |
2.194 |
2.081 |
|
| R1 |
2.128 |
2.128 |
2.071 |
2.108 |
| PP |
2.087 |
2.087 |
2.087 |
2.077 |
| S1 |
2.021 |
2.021 |
2.051 |
2.001 |
| S2 |
1.980 |
1.980 |
2.041 |
|
| S3 |
1.873 |
1.914 |
2.032 |
|
| S4 |
1.766 |
1.807 |
2.002 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.733 |
2.266 |
|
| R3 |
2.623 |
2.498 |
2.202 |
|
| R2 |
2.388 |
2.388 |
2.180 |
|
| R1 |
2.263 |
2.263 |
2.159 |
2.208 |
| PP |
2.153 |
2.153 |
2.153 |
2.126 |
| S1 |
2.028 |
2.028 |
2.115 |
1.973 |
| S2 |
1.918 |
1.918 |
2.094 |
|
| S3 |
1.683 |
1.793 |
2.072 |
|
| S4 |
1.448 |
1.558 |
2.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.223 |
2.047 |
0.176 |
8.5% |
0.077 |
3.7% |
8% |
False |
True |
90,944 |
| 10 |
2.347 |
2.044 |
0.303 |
14.7% |
0.083 |
4.0% |
6% |
False |
False |
79,858 |
| 20 |
2.361 |
2.044 |
0.317 |
15.4% |
0.086 |
4.2% |
5% |
False |
False |
59,681 |
| 40 |
2.512 |
2.017 |
0.495 |
24.0% |
0.086 |
4.2% |
9% |
False |
False |
49,146 |
| 60 |
2.581 |
2.017 |
0.564 |
27.4% |
0.078 |
3.8% |
8% |
False |
False |
42,775 |
| 80 |
2.691 |
2.017 |
0.674 |
32.7% |
0.075 |
3.6% |
7% |
False |
False |
37,959 |
| 100 |
2.811 |
2.017 |
0.794 |
38.5% |
0.069 |
3.4% |
6% |
False |
False |
33,194 |
| 120 |
2.933 |
2.017 |
0.916 |
44.4% |
0.065 |
3.1% |
5% |
False |
False |
29,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.609 |
|
2.618 |
2.434 |
|
1.618 |
2.327 |
|
1.000 |
2.261 |
|
0.618 |
2.220 |
|
HIGH |
2.154 |
|
0.618 |
2.113 |
|
0.500 |
2.101 |
|
0.382 |
2.088 |
|
LOW |
2.047 |
|
0.618 |
1.981 |
|
1.000 |
1.940 |
|
1.618 |
1.874 |
|
2.618 |
1.767 |
|
4.250 |
1.592 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.101 |
2.113 |
| PP |
2.087 |
2.096 |
| S1 |
2.074 |
2.078 |
|