NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	2.067	2.015	-0.052	-2.5%	2.167
High	2.092	2.033	-0.059	-2.8%	2.223
Low	2.016	1.946	-0.070	-3.5%	2.016
Close	2.030	1.969	-0.061	-3.0%	2.030
Range	0.076	0.087	0.011	14.5%	0.207
ATR	0.090	0.090	0.000	-0.2%	0.000
Volume	69,104	76,153	7,049	10.2%	434,161

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.244	2.193	2.017
R3	2.157	2.106	1.993
R2	2.070	2.070	1.985
R1	2.019	2.019	1.977	2.001
PP	1.983	1.983	1.983	1.974
S1	1.932	1.932	1.961	1.914
S2	1.896	1.896	1.953
S3	1.809	1.845	1.945
S4	1.722	1.758	1.921

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.711	2.577	2.144
R3	2.504	2.370	2.087
R2	2.297	2.297	2.068
R1	2.163	2.163	2.049	2.127
PP	2.090	2.090	2.090	2.071
S1	1.956	1.956	2.011	1.920
S2	1.883	1.883	1.992
S3	1.676	1.749	1.973
S4	1.469	1.542	1.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.179	1.946	0.233	11.8%	0.081	4.1%	10%	False	True	82,093
10	2.223	1.946	0.277	14.1%	0.084	4.2%	8%	False	True	80,041
20	2.347	1.946	0.401	20.4%	0.084	4.2%	6%	False	True	63,261
40	2.512	1.946	0.566	28.7%	0.085	4.3%	4%	False	True	50,926
60	2.557	1.946	0.611	31.0%	0.079	4.0%	4%	False	True	44,499
80	2.678	1.946	0.732	37.2%	0.076	3.9%	3%	False	True	39,424
100	2.811	1.946	0.865	43.9%	0.070	3.6%	3%	False	True	34,460
120	2.912	1.946	0.966	49.1%	0.065	3.3%	2%	False	True	30,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.403
2.618	2.261
1.618	2.174
1.000	2.120
0.618	2.087
HIGH	2.033
0.618	2.000
0.500	1.990
0.382	1.979
LOW	1.946
0.618	1.892
1.000	1.859
1.618	1.805
2.618	1.718
4.250	1.576

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	1.990	2.050
PP	1.983	2.023
S1	1.976	1.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols