NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.015 |
1.981 |
-0.034 |
-1.7% |
2.167 |
| High |
2.033 |
2.028 |
-0.005 |
-0.2% |
2.223 |
| Low |
1.946 |
1.959 |
0.013 |
0.7% |
2.016 |
| Close |
1.969 |
2.011 |
0.042 |
2.1% |
2.030 |
| Range |
0.087 |
0.069 |
-0.018 |
-20.7% |
0.207 |
| ATR |
0.090 |
0.088 |
-0.001 |
-1.6% |
0.000 |
| Volume |
76,153 |
71,191 |
-4,962 |
-6.5% |
434,161 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.206 |
2.178 |
2.049 |
|
| R3 |
2.137 |
2.109 |
2.030 |
|
| R2 |
2.068 |
2.068 |
2.024 |
|
| R1 |
2.040 |
2.040 |
2.017 |
2.054 |
| PP |
1.999 |
1.999 |
1.999 |
2.007 |
| S1 |
1.971 |
1.971 |
2.005 |
1.985 |
| S2 |
1.930 |
1.930 |
1.998 |
|
| S3 |
1.861 |
1.902 |
1.992 |
|
| S4 |
1.792 |
1.833 |
1.973 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.577 |
2.144 |
|
| R3 |
2.504 |
2.370 |
2.087 |
|
| R2 |
2.297 |
2.297 |
2.068 |
|
| R1 |
2.163 |
2.163 |
2.049 |
2.127 |
| PP |
2.090 |
2.090 |
2.090 |
2.071 |
| S1 |
1.956 |
1.956 |
2.011 |
1.920 |
| S2 |
1.883 |
1.883 |
1.992 |
|
| S3 |
1.676 |
1.749 |
1.973 |
|
| S4 |
1.469 |
1.542 |
1.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.159 |
1.946 |
0.213 |
10.6% |
0.083 |
4.1% |
31% |
False |
False |
80,531 |
| 10 |
2.223 |
1.946 |
0.277 |
13.8% |
0.076 |
3.8% |
23% |
False |
False |
78,987 |
| 20 |
2.347 |
1.946 |
0.401 |
19.9% |
0.082 |
4.1% |
16% |
False |
False |
65,121 |
| 40 |
2.512 |
1.946 |
0.566 |
28.1% |
0.086 |
4.3% |
11% |
False |
False |
51,337 |
| 60 |
2.519 |
1.946 |
0.573 |
28.5% |
0.079 |
3.9% |
11% |
False |
False |
45,265 |
| 80 |
2.644 |
1.946 |
0.698 |
34.7% |
0.076 |
3.8% |
9% |
False |
False |
39,947 |
| 100 |
2.811 |
1.946 |
0.865 |
43.0% |
0.071 |
3.5% |
8% |
False |
False |
35,105 |
| 120 |
2.912 |
1.946 |
0.966 |
48.0% |
0.065 |
3.2% |
7% |
False |
False |
30,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.321 |
|
2.618 |
2.209 |
|
1.618 |
2.140 |
|
1.000 |
2.097 |
|
0.618 |
2.071 |
|
HIGH |
2.028 |
|
0.618 |
2.002 |
|
0.500 |
1.994 |
|
0.382 |
1.985 |
|
LOW |
1.959 |
|
0.618 |
1.916 |
|
1.000 |
1.890 |
|
1.618 |
1.847 |
|
2.618 |
1.778 |
|
4.250 |
1.666 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.005 |
2.019 |
| PP |
1.999 |
2.016 |
| S1 |
1.994 |
2.014 |
|