NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 1.981 2.015 0.034 1.7% 2.167
High 2.028 2.023 -0.005 -0.2% 2.223
Low 1.959 1.924 -0.035 -1.8% 2.016
Close 2.011 1.927 -0.084 -4.2% 2.030
Range 0.069 0.099 0.030 43.5% 0.207
ATR 0.088 0.089 0.001 0.9% 0.000
Volume 71,191 98,473 27,282 38.3% 434,161
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.255 2.190 1.981
R3 2.156 2.091 1.954
R2 2.057 2.057 1.945
R1 1.992 1.992 1.936 1.975
PP 1.958 1.958 1.958 1.950
S1 1.893 1.893 1.918 1.876
S2 1.859 1.859 1.909
S3 1.760 1.794 1.900
S4 1.661 1.695 1.873
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.711 2.577 2.144
R3 2.504 2.370 2.087
R2 2.297 2.297 2.068
R1 2.163 2.163 2.049 2.127
PP 2.090 2.090 2.090 2.071
S1 1.956 1.956 2.011 1.920
S2 1.883 1.883 1.992
S3 1.676 1.749 1.973
S4 1.469 1.542 1.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.154 1.924 0.230 11.9% 0.088 4.5% 1% False True 82,617
10 2.223 1.924 0.299 15.5% 0.080 4.1% 1% False True 83,418
20 2.347 1.924 0.423 22.0% 0.083 4.3% 1% False True 68,457
40 2.512 1.924 0.588 30.5% 0.086 4.5% 1% False True 52,746
60 2.512 1.924 0.588 30.5% 0.079 4.1% 1% False True 46,442
80 2.619 1.924 0.695 36.1% 0.077 4.0% 0% False True 40,917
100 2.811 1.924 0.887 46.0% 0.071 3.7% 0% False True 35,949
120 2.912 1.924 0.988 51.3% 0.066 3.4% 0% False True 31,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.444
2.618 2.282
1.618 2.183
1.000 2.122
0.618 2.084
HIGH 2.023
0.618 1.985
0.500 1.974
0.382 1.962
LOW 1.924
0.618 1.863
1.000 1.825
1.618 1.764
2.618 1.665
4.250 1.503
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 1.974 1.979
PP 1.958 1.961
S1 1.943 1.944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols