NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.015 |
1.925 |
-0.090 |
-4.5% |
2.015 |
| High |
2.023 |
1.941 |
-0.082 |
-4.1% |
2.033 |
| Low |
1.924 |
1.861 |
-0.063 |
-3.3% |
1.861 |
| Close |
1.927 |
1.867 |
-0.060 |
-3.1% |
1.867 |
| Range |
0.099 |
0.080 |
-0.019 |
-19.2% |
0.172 |
| ATR |
0.089 |
0.088 |
-0.001 |
-0.7% |
0.000 |
| Volume |
98,473 |
95,738 |
-2,735 |
-2.8% |
341,555 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.130 |
2.078 |
1.911 |
|
| R3 |
2.050 |
1.998 |
1.889 |
|
| R2 |
1.970 |
1.970 |
1.882 |
|
| R1 |
1.918 |
1.918 |
1.874 |
1.904 |
| PP |
1.890 |
1.890 |
1.890 |
1.883 |
| S1 |
1.838 |
1.838 |
1.860 |
1.824 |
| S2 |
1.810 |
1.810 |
1.852 |
|
| S3 |
1.730 |
1.758 |
1.845 |
|
| S4 |
1.650 |
1.678 |
1.823 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.436 |
2.324 |
1.962 |
|
| R3 |
2.264 |
2.152 |
1.914 |
|
| R2 |
2.092 |
2.092 |
1.899 |
|
| R1 |
1.980 |
1.980 |
1.883 |
1.950 |
| PP |
1.920 |
1.920 |
1.920 |
1.906 |
| S1 |
1.808 |
1.808 |
1.851 |
1.778 |
| S2 |
1.748 |
1.748 |
1.835 |
|
| S3 |
1.576 |
1.636 |
1.820 |
|
| S4 |
1.404 |
1.464 |
1.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.092 |
1.861 |
0.231 |
12.4% |
0.082 |
4.4% |
3% |
False |
True |
82,131 |
| 10 |
2.223 |
1.861 |
0.362 |
19.4% |
0.079 |
4.3% |
2% |
False |
True |
86,538 |
| 20 |
2.347 |
1.861 |
0.486 |
26.0% |
0.083 |
4.4% |
1% |
False |
True |
70,795 |
| 40 |
2.512 |
1.861 |
0.651 |
34.9% |
0.086 |
4.6% |
1% |
False |
True |
54,187 |
| 60 |
2.512 |
1.861 |
0.651 |
34.9% |
0.078 |
4.2% |
1% |
False |
True |
47,494 |
| 80 |
2.581 |
1.861 |
0.720 |
38.6% |
0.077 |
4.1% |
1% |
False |
True |
41,845 |
| 100 |
2.811 |
1.861 |
0.950 |
50.9% |
0.071 |
3.8% |
1% |
False |
True |
36,792 |
| 120 |
2.912 |
1.861 |
1.051 |
56.3% |
0.066 |
3.5% |
1% |
False |
True |
32,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.281 |
|
2.618 |
2.150 |
|
1.618 |
2.070 |
|
1.000 |
2.021 |
|
0.618 |
1.990 |
|
HIGH |
1.941 |
|
0.618 |
1.910 |
|
0.500 |
1.901 |
|
0.382 |
1.892 |
|
LOW |
1.861 |
|
0.618 |
1.812 |
|
1.000 |
1.781 |
|
1.618 |
1.732 |
|
2.618 |
1.652 |
|
4.250 |
1.521 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.901 |
1.945 |
| PP |
1.890 |
1.919 |
| S1 |
1.878 |
1.893 |
|