NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.925 |
1.854 |
-0.071 |
-3.7% |
2.015 |
| High |
1.941 |
1.893 |
-0.048 |
-2.5% |
2.033 |
| Low |
1.861 |
1.828 |
-0.033 |
-1.8% |
1.861 |
| Close |
1.867 |
1.862 |
-0.005 |
-0.3% |
1.867 |
| Range |
0.080 |
0.065 |
-0.015 |
-18.8% |
0.172 |
| ATR |
0.088 |
0.087 |
-0.002 |
-1.9% |
0.000 |
| Volume |
95,738 |
94,437 |
-1,301 |
-1.4% |
341,555 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.056 |
2.024 |
1.898 |
|
| R3 |
1.991 |
1.959 |
1.880 |
|
| R2 |
1.926 |
1.926 |
1.874 |
|
| R1 |
1.894 |
1.894 |
1.868 |
1.910 |
| PP |
1.861 |
1.861 |
1.861 |
1.869 |
| S1 |
1.829 |
1.829 |
1.856 |
1.845 |
| S2 |
1.796 |
1.796 |
1.850 |
|
| S3 |
1.731 |
1.764 |
1.844 |
|
| S4 |
1.666 |
1.699 |
1.826 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.436 |
2.324 |
1.962 |
|
| R3 |
2.264 |
2.152 |
1.914 |
|
| R2 |
2.092 |
2.092 |
1.899 |
|
| R1 |
1.980 |
1.980 |
1.883 |
1.950 |
| PP |
1.920 |
1.920 |
1.920 |
1.906 |
| S1 |
1.808 |
1.808 |
1.851 |
1.778 |
| S2 |
1.748 |
1.748 |
1.835 |
|
| S3 |
1.576 |
1.636 |
1.820 |
|
| S4 |
1.404 |
1.464 |
1.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.033 |
1.828 |
0.205 |
11.0% |
0.080 |
4.3% |
17% |
False |
True |
87,198 |
| 10 |
2.223 |
1.828 |
0.395 |
21.2% |
0.078 |
4.2% |
9% |
False |
True |
87,015 |
| 20 |
2.347 |
1.828 |
0.519 |
27.9% |
0.083 |
4.5% |
7% |
False |
True |
74,325 |
| 40 |
2.512 |
1.828 |
0.684 |
36.7% |
0.086 |
4.6% |
5% |
False |
True |
56,055 |
| 60 |
2.512 |
1.828 |
0.684 |
36.7% |
0.078 |
4.2% |
5% |
False |
True |
48,748 |
| 80 |
2.581 |
1.828 |
0.753 |
40.4% |
0.077 |
4.1% |
5% |
False |
True |
42,669 |
| 100 |
2.790 |
1.828 |
0.962 |
51.7% |
0.072 |
3.8% |
4% |
False |
True |
37,531 |
| 120 |
2.912 |
1.828 |
1.084 |
58.2% |
0.066 |
3.6% |
3% |
False |
True |
33,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.169 |
|
2.618 |
2.063 |
|
1.618 |
1.998 |
|
1.000 |
1.958 |
|
0.618 |
1.933 |
|
HIGH |
1.893 |
|
0.618 |
1.868 |
|
0.500 |
1.861 |
|
0.382 |
1.853 |
|
LOW |
1.828 |
|
0.618 |
1.788 |
|
1.000 |
1.763 |
|
1.618 |
1.723 |
|
2.618 |
1.658 |
|
4.250 |
1.552 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.862 |
1.926 |
| PP |
1.861 |
1.904 |
| S1 |
1.861 |
1.883 |
|