NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 1.925 1.854 -0.071 -3.7% 2.015
High 1.941 1.893 -0.048 -2.5% 2.033
Low 1.861 1.828 -0.033 -1.8% 1.861
Close 1.867 1.862 -0.005 -0.3% 1.867
Range 0.080 0.065 -0.015 -18.8% 0.172
ATR 0.088 0.087 -0.002 -1.9% 0.000
Volume 95,738 94,437 -1,301 -1.4% 341,555
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.056 2.024 1.898
R3 1.991 1.959 1.880
R2 1.926 1.926 1.874
R1 1.894 1.894 1.868 1.910
PP 1.861 1.861 1.861 1.869
S1 1.829 1.829 1.856 1.845
S2 1.796 1.796 1.850
S3 1.731 1.764 1.844
S4 1.666 1.699 1.826
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.436 2.324 1.962
R3 2.264 2.152 1.914
R2 2.092 2.092 1.899
R1 1.980 1.980 1.883 1.950
PP 1.920 1.920 1.920 1.906
S1 1.808 1.808 1.851 1.778
S2 1.748 1.748 1.835
S3 1.576 1.636 1.820
S4 1.404 1.464 1.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.033 1.828 0.205 11.0% 0.080 4.3% 17% False True 87,198
10 2.223 1.828 0.395 21.2% 0.078 4.2% 9% False True 87,015
20 2.347 1.828 0.519 27.9% 0.083 4.5% 7% False True 74,325
40 2.512 1.828 0.684 36.7% 0.086 4.6% 5% False True 56,055
60 2.512 1.828 0.684 36.7% 0.078 4.2% 5% False True 48,748
80 2.581 1.828 0.753 40.4% 0.077 4.1% 5% False True 42,669
100 2.790 1.828 0.962 51.7% 0.072 3.8% 4% False True 37,531
120 2.912 1.828 1.084 58.2% 0.066 3.6% 3% False True 33,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.169
2.618 2.063
1.618 1.998
1.000 1.958
0.618 1.933
HIGH 1.893
0.618 1.868
0.500 1.861
0.382 1.853
LOW 1.828
0.618 1.788
1.000 1.763
1.618 1.723
2.618 1.658
4.250 1.552
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 1.862 1.926
PP 1.861 1.904
S1 1.861 1.883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols