NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.854 |
1.867 |
0.013 |
0.7% |
2.015 |
| High |
1.893 |
1.885 |
-0.008 |
-0.4% |
2.033 |
| Low |
1.828 |
1.820 |
-0.008 |
-0.4% |
1.861 |
| Close |
1.862 |
1.829 |
-0.033 |
-1.8% |
1.867 |
| Range |
0.065 |
0.065 |
0.000 |
0.0% |
0.172 |
| ATR |
0.087 |
0.085 |
-0.002 |
-1.8% |
0.000 |
| Volume |
94,437 |
94,144 |
-293 |
-0.3% |
341,555 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.040 |
1.999 |
1.865 |
|
| R3 |
1.975 |
1.934 |
1.847 |
|
| R2 |
1.910 |
1.910 |
1.841 |
|
| R1 |
1.869 |
1.869 |
1.835 |
1.857 |
| PP |
1.845 |
1.845 |
1.845 |
1.839 |
| S1 |
1.804 |
1.804 |
1.823 |
1.792 |
| S2 |
1.780 |
1.780 |
1.817 |
|
| S3 |
1.715 |
1.739 |
1.811 |
|
| S4 |
1.650 |
1.674 |
1.793 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.436 |
2.324 |
1.962 |
|
| R3 |
2.264 |
2.152 |
1.914 |
|
| R2 |
2.092 |
2.092 |
1.899 |
|
| R1 |
1.980 |
1.980 |
1.883 |
1.950 |
| PP |
1.920 |
1.920 |
1.920 |
1.906 |
| S1 |
1.808 |
1.808 |
1.851 |
1.778 |
| S2 |
1.748 |
1.748 |
1.835 |
|
| S3 |
1.576 |
1.636 |
1.820 |
|
| S4 |
1.404 |
1.464 |
1.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.028 |
1.820 |
0.208 |
11.4% |
0.076 |
4.1% |
4% |
False |
True |
90,796 |
| 10 |
2.179 |
1.820 |
0.359 |
19.6% |
0.078 |
4.3% |
3% |
False |
True |
86,445 |
| 20 |
2.347 |
1.820 |
0.527 |
28.8% |
0.082 |
4.5% |
2% |
False |
True |
77,162 |
| 40 |
2.512 |
1.820 |
0.692 |
37.8% |
0.086 |
4.7% |
1% |
False |
True |
57,638 |
| 60 |
2.512 |
1.820 |
0.692 |
37.8% |
0.078 |
4.2% |
1% |
False |
True |
49,863 |
| 80 |
2.581 |
1.820 |
0.761 |
41.6% |
0.077 |
4.2% |
1% |
False |
True |
43,597 |
| 100 |
2.749 |
1.820 |
0.929 |
50.8% |
0.072 |
3.9% |
1% |
False |
True |
38,286 |
| 120 |
2.912 |
1.820 |
1.092 |
59.7% |
0.067 |
3.6% |
1% |
False |
True |
33,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.161 |
|
2.618 |
2.055 |
|
1.618 |
1.990 |
|
1.000 |
1.950 |
|
0.618 |
1.925 |
|
HIGH |
1.885 |
|
0.618 |
1.860 |
|
0.500 |
1.853 |
|
0.382 |
1.845 |
|
LOW |
1.820 |
|
0.618 |
1.780 |
|
1.000 |
1.755 |
|
1.618 |
1.715 |
|
2.618 |
1.650 |
|
4.250 |
1.544 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.853 |
1.881 |
| PP |
1.845 |
1.863 |
| S1 |
1.837 |
1.846 |
|