NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.867 |
1.826 |
-0.041 |
-2.2% |
2.015 |
| High |
1.885 |
1.862 |
-0.023 |
-1.2% |
2.033 |
| Low |
1.820 |
1.804 |
-0.016 |
-0.9% |
1.861 |
| Close |
1.829 |
1.834 |
0.005 |
0.3% |
1.867 |
| Range |
0.065 |
0.058 |
-0.007 |
-10.8% |
0.172 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.3% |
0.000 |
| Volume |
94,144 |
85,007 |
-9,137 |
-9.7% |
341,555 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.007 |
1.979 |
1.866 |
|
| R3 |
1.949 |
1.921 |
1.850 |
|
| R2 |
1.891 |
1.891 |
1.845 |
|
| R1 |
1.863 |
1.863 |
1.839 |
1.877 |
| PP |
1.833 |
1.833 |
1.833 |
1.841 |
| S1 |
1.805 |
1.805 |
1.829 |
1.819 |
| S2 |
1.775 |
1.775 |
1.823 |
|
| S3 |
1.717 |
1.747 |
1.818 |
|
| S4 |
1.659 |
1.689 |
1.802 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.436 |
2.324 |
1.962 |
|
| R3 |
2.264 |
2.152 |
1.914 |
|
| R2 |
2.092 |
2.092 |
1.899 |
|
| R1 |
1.980 |
1.980 |
1.883 |
1.950 |
| PP |
1.920 |
1.920 |
1.920 |
1.906 |
| S1 |
1.808 |
1.808 |
1.851 |
1.778 |
| S2 |
1.748 |
1.748 |
1.835 |
|
| S3 |
1.576 |
1.636 |
1.820 |
|
| S4 |
1.404 |
1.464 |
1.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.023 |
1.804 |
0.219 |
11.9% |
0.073 |
4.0% |
14% |
False |
True |
93,559 |
| 10 |
2.159 |
1.804 |
0.355 |
19.4% |
0.078 |
4.3% |
8% |
False |
True |
87,045 |
| 20 |
2.347 |
1.804 |
0.543 |
29.6% |
0.081 |
4.4% |
6% |
False |
True |
79,619 |
| 40 |
2.512 |
1.804 |
0.708 |
38.6% |
0.086 |
4.7% |
4% |
False |
True |
59,315 |
| 60 |
2.512 |
1.804 |
0.708 |
38.6% |
0.077 |
4.2% |
4% |
False |
True |
50,951 |
| 80 |
2.581 |
1.804 |
0.777 |
42.4% |
0.077 |
4.2% |
4% |
False |
True |
44,279 |
| 100 |
2.746 |
1.804 |
0.942 |
51.4% |
0.071 |
3.9% |
3% |
False |
True |
38,953 |
| 120 |
2.912 |
1.804 |
1.108 |
60.4% |
0.067 |
3.6% |
3% |
False |
True |
34,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.109 |
|
2.618 |
2.014 |
|
1.618 |
1.956 |
|
1.000 |
1.920 |
|
0.618 |
1.898 |
|
HIGH |
1.862 |
|
0.618 |
1.840 |
|
0.500 |
1.833 |
|
0.382 |
1.826 |
|
LOW |
1.804 |
|
0.618 |
1.768 |
|
1.000 |
1.746 |
|
1.618 |
1.710 |
|
2.618 |
1.652 |
|
4.250 |
1.558 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.834 |
1.849 |
| PP |
1.833 |
1.844 |
| S1 |
1.833 |
1.839 |
|