NYMEX Light Sweet Crude Oil Future April 2016

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	47.39	47.34	-0.05	-0.1%	48.39
High	48.01	47.70	-0.31	-0.6%	50.17
Low	47.39	45.62	-1.77	-3.7%	48.08
Close	47.93	46.03	-1.90	-4.0%	48.54
Range	0.62	2.08	1.46	235.5%	2.09
ATR
Volume	8,063	5,004	-3,059	-37.9%	44,106

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.69	51.44	47.17
R3	50.61	49.36	46.60
R2	48.53	48.53	46.41
R1	47.28	47.28	46.22	46.87
PP	46.45	46.45	46.45	46.24
S1	45.20	45.20	45.84	44.79
S2	44.37	44.37	45.65
S3	42.29	43.12	45.46
S4	40.21	41.04	44.89

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.20	53.96	49.69
R3	53.11	51.87	49.11
R2	51.02	51.02	48.92
R1	49.78	49.78	48.73	50.40
PP	48.93	48.93	48.93	49.24
S1	47.69	47.69	48.35	48.31
S2	46.84	46.84	48.16
S3	44.75	45.60	47.97
S4	42.66	43.51	47.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.29	45.62	3.67	8.0%	1.03	2.2%	11%	False	True	7,445
10	50.17	45.62	4.55	9.9%	1.12	2.4%	9%	False	True	7,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	56.54
2.618	53.15
1.618	51.07
1.000	49.78
0.618	48.99
HIGH	47.70
0.618	46.91
0.500	46.66
0.382	46.41
LOW	45.62
0.618	44.33
1.000	43.54
1.618	42.25
2.618	40.17
4.250	36.78

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	46.66	47.11
PP	46.45	46.75
S1	46.24	46.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols