NYMEX Light Sweet Crude Oil Future April 2016

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	43.67	42.47	-1.20	-2.7%	48.33
High	43.67	43.73	0.06	0.1%	48.59
Low	41.93	42.47	0.54	1.3%	44.03
Close	42.26	43.24	0.98	2.3%	44.46
Range	1.74	1.26	-0.48	-27.6%	4.56
ATR	1.25	1.27	0.02	1.2%	0.00
Volume	10,143	4,881	-5,262	-51.9%	38,735

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	46.93	46.34	43.93
R3	45.67	45.08	43.59
R2	44.41	44.41	43.47
R1	43.82	43.82	43.36	44.12
PP	43.15	43.15	43.15	43.29
S1	42.56	42.56	43.12	42.86
S2	41.89	41.89	43.01
S3	40.63	41.30	42.89
S4	39.37	40.04	42.55

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.37	56.48	46.97
R3	54.81	51.92	45.71
R2	50.25	50.25	45.30
R1	47.36	47.36	44.88	46.53
PP	45.69	45.69	45.69	45.28
S1	42.80	42.80	44.04	41.97
S2	41.13	41.13	43.62
S3	36.57	38.24	43.21
S4	32.01	33.68	41.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.70	41.93	5.77	13.3%	1.49	3.4%	23%	False	False	7,693
10	49.29	41.93	7.36	17.0%	1.16	2.7%	18%	False	False	8,081

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.09
2.618	47.03
1.618	45.77
1.000	44.99
0.618	44.51
HIGH	43.73
0.618	43.25
0.500	43.10
0.382	42.95
LOW	42.47
0.618	41.69
1.000	41.21
1.618	40.43
2.618	39.17
4.250	37.12

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	43.19	43.60
PP	43.15	43.48
S1	43.10	43.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols