NYMEX Light Sweet Crude Oil Future April 2016

Trading Metrics calculated at close of trading on 28-Aug-2015

Day Change Summary
	Previous	Current
	27-Aug-2015	28-Aug-2015	Change	Change %	Previous Week
Open	43.84	47.62	3.78	8.6%	43.67
High	47.47	50.34	2.87	6.0%	50.34
Low	43.84	46.60	2.76	6.3%	41.93
Close	47.33	49.61	2.28	4.8%	49.61
Range	3.63	3.74	0.11	3.0%	8.41
ATR	1.46	1.62	0.16	11.1%	0.00
Volume	8,361	11,620	3,259	39.0%	39,129

Daily Pivots for day following 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.07	58.58	51.67
R3	56.33	54.84	50.64
R2	52.59	52.59	50.30
R1	51.10	51.10	49.95	51.85
PP	48.85	48.85	48.85	49.22
S1	47.36	47.36	49.27	48.11
S2	45.11	45.11	48.92
S3	41.37	43.62	48.58
S4	37.63	39.88	47.55

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.52	69.48	54.24
R3	64.11	61.07	51.92
R2	55.70	55.70	51.15
R1	52.66	52.66	50.38	54.18
PP	47.29	47.29	47.29	48.06
S1	44.25	44.25	48.84	45.77
S2	38.88	38.88	48.07
S3	30.47	35.84	47.30
S4	22.06	27.43	44.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.34	41.93	8.41	17.0%	2.23	4.5%	91%	True	False	7,825
10	50.34	41.93	8.41	17.0%	1.71	3.4%	91%	True	False	7,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	66.24
2.618	60.13
1.618	56.39
1.000	54.08
0.618	52.65
HIGH	50.34
0.618	48.91
0.500	48.47
0.382	48.03
LOW	46.60
0.618	44.29
1.000	42.86
1.618	40.55
2.618	36.81
4.250	30.71

Fisher Pivots for day following 28-Aug-2015
Pivot	1 day	3 day
R1	49.23	48.61
PP	48.85	47.60
S1	48.47	46.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols