NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 51.52 48.20 -3.32 -6.4% 43.67
High 52.50 50.07 -2.43 -4.6% 50.34
Low 48.06 47.42 -0.64 -1.3% 41.93
Close 49.09 50.00 0.91 1.9% 49.61
Range 4.44 2.65 -1.79 -40.3% 8.41
ATR 2.14 2.18 0.04 1.7% 0.00
Volume 10,346 8,794 -1,552 -15.0% 39,129
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.11 56.21 51.46
R3 54.46 53.56 50.73
R2 51.81 51.81 50.49
R1 50.91 50.91 50.24 51.36
PP 49.16 49.16 49.16 49.39
S1 48.26 48.26 49.76 48.71
S2 46.51 46.51 49.51
S3 43.86 45.61 49.27
S4 41.21 42.96 48.54
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 72.52 69.48 54.24
R3 64.11 61.07 51.92
R2 55.70 55.70 51.15
R1 52.66 52.66 50.38 54.18
PP 47.29 47.29 47.29 48.06
S1 44.25 44.25 48.84 45.77
S2 38.88 38.88 48.07
S3 30.47 35.84 47.30
S4 22.06 27.43 44.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 43.84 9.66 19.3% 3.95 7.9% 64% False False 10,727
10 53.50 41.93 11.57 23.1% 2.59 5.2% 70% False False 9,122
20 53.50 41.93 11.57 23.1% 1.86 3.7% 70% False False 8,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.33
2.618 57.01
1.618 54.36
1.000 52.72
0.618 51.71
HIGH 50.07
0.618 49.06
0.500 48.75
0.382 48.43
LOW 47.42
0.618 45.78
1.000 44.77
1.618 43.13
2.618 40.48
4.250 36.16
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 49.58 50.46
PP 49.16 50.31
S1 48.75 50.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.