NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 48.20 49.75 1.55 3.2% 43.67
High 50.07 51.37 1.30 2.6% 50.34
Low 47.42 49.60 2.18 4.6% 41.93
Close 50.00 50.20 0.20 0.4% 49.61
Range 2.65 1.77 -0.88 -33.2% 8.41
ATR 2.18 2.15 -0.03 -1.3% 0.00
Volume 8,794 9,351 557 6.3% 39,129
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 55.70 54.72 51.17
R3 53.93 52.95 50.69
R2 52.16 52.16 50.52
R1 51.18 51.18 50.36 51.67
PP 50.39 50.39 50.39 50.64
S1 49.41 49.41 50.04 49.90
S2 48.62 48.62 49.88
S3 46.85 47.64 49.71
S4 45.08 45.87 49.23
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 72.52 69.48 54.24
R3 64.11 61.07 51.92
R2 55.70 55.70 51.15
R1 52.66 52.66 50.38 54.18
PP 47.29 47.29 47.29 48.06
S1 44.25 44.25 48.84 45.77
S2 38.88 38.88 48.07
S3 30.47 35.84 47.30
S4 22.06 27.43 44.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 46.60 6.90 13.7% 3.58 7.1% 52% False False 10,925
10 53.50 41.93 11.57 23.0% 2.66 5.3% 71% False False 8,834
20 53.50 41.93 11.57 23.0% 1.91 3.8% 71% False False 8,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 58.89
2.618 56.00
1.618 54.23
1.000 53.14
0.618 52.46
HIGH 51.37
0.618 50.69
0.500 50.49
0.382 50.28
LOW 49.60
0.618 48.51
1.000 47.83
1.618 46.74
2.618 44.97
4.250 42.08
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 50.49 50.12
PP 50.39 50.04
S1 50.30 49.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols