NYMEX Light Sweet Crude Oil Future April 2016

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	49.50	49.19	-0.31	-0.6%	48.75
High	50.54	49.80	-0.74	-1.5%	53.50
Low	49.42	47.70	-1.72	-3.5%	47.42
Close	49.46	49.66	0.20	0.4%	49.46
Range	1.12	2.10	0.98	87.5%	6.08
ATR	2.07	2.07	0.00	0.1%	0.00
Volume	4,483	4,043	-440	-9.8%	47,491

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.35	54.61	50.82
R3	53.25	52.51	50.24
R2	51.15	51.15	50.05
R1	50.41	50.41	49.85	50.78
PP	49.05	49.05	49.05	49.24
S1	48.31	48.31	49.47	48.68
S2	46.95	46.95	49.28
S3	44.85	46.21	49.08
S4	42.75	44.11	48.51

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.37	64.99	52.80
R3	62.29	58.91	51.13
R2	56.21	56.21	50.57
R1	52.83	52.83	50.02	54.52
PP	50.13	50.13	50.13	50.97
S1	46.75	46.75	48.90	48.44
S2	44.05	44.05	48.35
S3	37.97	40.67	47.79
S4	31.89	34.59	46.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.50	47.42	5.08	10.2%	2.42	4.9%	44%	False	False	7,403
10	53.50	42.47	11.03	22.2%	2.68	5.4%	65%	False	False	8,052
20	53.50	41.93	11.57	23.3%	1.95	3.9%	67%	False	False	8,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.73
2.618	55.30
1.618	53.20
1.000	51.90
0.618	51.10
HIGH	49.80
0.618	49.00
0.500	48.75
0.382	48.50
LOW	47.70
0.618	46.40
1.000	45.60
1.618	44.30
2.618	42.20
4.250	38.78

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	49.36	49.62
PP	49.05	49.58
S1	48.75	49.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols