NYMEX Light Sweet Crude Oil Future April 2016

Trading Metrics calculated at close of trading on 08-Oct-2015

Day Change Summary
	Previous	Current
	07-Oct-2015	08-Oct-2015	Change	Change %	Previous Week
Open	51.44	51.12	-0.32	-0.6%	48.26
High	52.35	52.55	0.20	0.4%	49.61
Low	50.80	50.69	-0.11	-0.2%	46.83
Close	50.82	52.12	1.30	2.6%	48.22
Range	1.55	1.86	0.31	20.0%	2.78
ATR	1.72	1.73	0.01	0.6%	0.00
Volume	13,241	12,256	-985	-7.4%	44,279

Daily Pivots for day following 08-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	57.37	56.60	53.14
R3	55.51	54.74	52.63
R2	53.65	53.65	52.46
R1	52.88	52.88	52.29	53.27
PP	51.79	51.79	51.79	51.98
S1	51.02	51.02	51.95	51.41
S2	49.93	49.93	51.78
S3	48.07	49.16	51.61
S4	46.21	47.30	51.10

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	56.56	55.17	49.75
R3	53.78	52.39	48.98
R2	51.00	51.00	48.73
R1	49.61	49.61	48.47	48.92
PP	48.22	48.22	48.22	47.87
S1	46.83	46.83	47.97	46.14
S2	45.44	45.44	47.71
S3	42.66	44.05	47.46
S4	39.88	41.27	46.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.55	46.83	5.72	11.0%	1.81	3.5%	92%	True	False	10,814
10	52.55	46.83	5.72	11.0%	1.51	2.9%	92%	True	False	9,954
20	52.55	46.83	5.72	11.0%	1.52	2.9%	92%	True	False	9,326
40	53.50	41.93	11.57	22.2%	1.76	3.4%	88%	False	False	8,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.46
2.618	57.42
1.618	55.56
1.000	54.41
0.618	53.70
HIGH	52.55
0.618	51.84
0.500	51.62
0.382	51.40
LOW	50.69
0.618	49.54
1.000	48.83
1.618	47.68
2.618	45.82
4.250	42.79

Fisher Pivots for day following 08-Oct-2015
Pivot	1 day	3 day
R1	51.95	51.67
PP	51.79	51.22
S1	51.62	50.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols