NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 49.56 49.86 0.30 0.6% 52.54
High 49.74 50.43 0.69 1.4% 52.54
Low 48.45 49.36 0.91 1.9% 48.45
Close 49.41 50.25 0.84 1.7% 50.25
Range 1.29 1.07 -0.22 -17.1% 4.09
ATR 1.66 1.62 -0.04 -2.5% 0.00
Volume 12,403 10,658 -1,745 -14.1% 53,040
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 53.22 52.81 50.84
R3 52.15 51.74 50.54
R2 51.08 51.08 50.45
R1 50.67 50.67 50.35 50.88
PP 50.01 50.01 50.01 50.12
S1 49.60 49.60 50.15 49.81
S2 48.94 48.94 50.05
S3 47.87 48.53 49.96
S4 46.80 47.46 49.66
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 62.68 60.56 52.50
R3 58.59 56.47 51.37
R2 54.50 54.50 51.00
R1 52.38 52.38 50.62 51.40
PP 50.41 50.41 50.41 49.92
S1 48.29 48.29 49.88 47.31
S2 46.32 46.32 49.50
S3 42.23 44.20 49.13
S4 38.14 40.11 48.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.54 48.45 4.09 8.1% 1.47 2.9% 44% False False 10,608
10 53.35 48.12 5.23 10.4% 1.64 3.3% 41% False False 11,101
20 53.35 46.83 6.52 13.0% 1.52 3.0% 52% False False 10,213
40 53.50 41.93 11.57 23.0% 1.83 3.6% 72% False False 9,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.98
2.618 53.23
1.618 52.16
1.000 51.50
0.618 51.09
HIGH 50.43
0.618 50.02
0.500 49.90
0.382 49.77
LOW 49.36
0.618 48.70
1.000 48.29
1.618 47.63
2.618 46.56
4.250 44.81
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 50.13 49.98
PP 50.01 49.71
S1 49.90 49.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols