NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 48.72 47.65 -1.07 -2.2% 49.34 High 48.84 48.47 -0.37 -0.8% 51.29 Low 47.58 47.21 -0.37 -0.8% 47.58 Close 47.72 47.49 -0.23 -0.5% 47.72 Range 1.26 1.26 0.00 0.0% 3.71 ATR 1.52 1.50 -0.02 -1.2% 0.00 Volume 22,080 19,930 -2,150 -9.7% 76,400
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 51.50 50.76 48.18 R3 50.24 49.50 47.84 R2 48.98 48.98 47.72 R1 48.24 48.24 47.61 47.98 PP 47.72 47.72 47.72 47.60 S1 46.98 46.98 47.37 46.72 S2 46.46 46.46 47.26 S3 45.20 45.72 47.14 S4 43.94 44.46 46.80	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 59.99 57.57 49.76 R3 56.28 53.86 48.74 R2 52.57 52.57 48.40 R1 50.15 50.15 48.06 49.51 PP 48.86 48.86 48.86 48.54 S1 46.44 46.44 47.38 45.80 S2 45.15 45.15 47.04 S3 41.44 42.73 46.70 S4 37.73 39.02 45.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.29 47.21 4.08 8.6% 1.57 3.3% 7% False True 16,952 10 51.29 45.79 5.50 11.6% 1.54 3.3% 31% False False 16,285 20 51.29 45.79 5.50 11.6% 1.34 2.8% 31% False False 14,931 40 53.35 45.79 7.56 15.9% 1.47 3.1% 22% False False 12,451 60 53.50 41.93 11.57 24.4% 1.67 3.5% 48% False False 10,864
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21	Fibonacci Retracements and Extensions 4.250 53.83 2.618 51.77 1.618 50.51 1.000 49.73 0.618 49.25 HIGH 48.47 0.618 47.99 0.500 47.84 0.382 47.69 LOW 47.21 0.618 46.43 1.000 45.95 1.618 45.17 2.618 43.91 4.250 41.86
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 47.84 48.34 PP 47.72 48.05 S1 47.61 47.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.