NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 45.34 44.65 -0.69 -1.5% 47.65 High 45.60 45.26 -0.34 -0.7% 48.47 Low 44.31 44.09 -0.22 -0.5% 44.20 Close 44.36 44.79 0.43 1.0% 44.56 Range 1.29 1.17 -0.12 -9.3% 4.27 ATR 1.49 1.46 -0.02 -1.5% 0.00 Volume 18,847 18,183 -664 -3.5% 103,662
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 48.22 47.68 45.43 R3 47.05 46.51 45.11 R2 45.88 45.88 45.00 R1 45.34 45.34 44.90 45.61 PP 44.71 44.71 44.71 44.85 S1 44.17 44.17 44.68 44.44 S2 43.54 43.54 44.58 S3 42.37 43.00 44.47 S4 41.20 41.83 44.15	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 58.55 55.83 46.91 R3 54.28 51.56 45.73 R2 50.01 50.01 45.34 R1 47.29 47.29 44.95 46.52 PP 45.74 45.74 45.74 45.36 S1 43.02 43.02 44.17 42.25 S2 41.47 41.47 43.78 S3 37.20 38.75 43.39 S4 32.93 34.48 42.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.77 43.78 2.99 6.7% 1.50 3.3% 34% False False 21,861 10 49.46 43.78 5.68 12.7% 1.35 3.0% 18% False False 20,466 20 51.29 43.78 7.51 16.8% 1.44 3.2% 13% False False 17,903 40 53.35 43.78 9.57 21.4% 1.43 3.2% 11% False False 14,522 60 53.50 42.86 10.64 23.8% 1.68 3.8% 18% False False 12,383
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50.23 2.618 48.32 1.618 47.15 1.000 46.43 0.618 45.98 HIGH 45.26 0.618 44.81 0.500 44.68 0.382 44.54 LOW 44.09 0.618 43.37 1.000 42.92 1.618 42.20 2.618 41.03 4.250 39.12
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 44.75 44.77 PP 44.71 44.75 S1 44.68 44.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.