NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 45.19 44.92 -0.27 -0.6% 44.68 High 45.22 45.76 0.54 1.2% 45.76 Low 44.28 44.44 0.16 0.4% 43.78 Close 44.68 45.06 0.38 0.9% 45.06 Range 0.94 1.32 0.38 40.4% 1.98 ATR 1.43 1.42 -0.01 -0.5% 0.00 Volume 24,366 25,717 1,351 5.5% 111,230
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 49.05 48.37 45.79 R3 47.73 47.05 45.42 R2 46.41 46.41 45.30 R1 45.73 45.73 45.18 46.07 PP 45.09 45.09 45.09 45.26 S1 44.41 44.41 44.94 44.75 S2 43.77 43.77 44.82 S3 42.45 43.09 44.70 S4 41.13 41.77 44.33	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 50.81 49.91 46.15 R3 48.83 47.93 45.60 R2 46.85 46.85 45.42 R1 45.95 45.95 45.24 46.40 PP 44.87 44.87 44.87 45.09 S1 43.97 43.97 44.88 44.42 S2 42.89 42.89 44.70 S3 40.91 41.99 44.52 S4 38.93 40.01 43.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.76 43.78 1.98 4.4% 1.32 2.9% 65% True False 22,246 10 48.47 43.78 4.69 10.4% 1.34 3.0% 27% False False 21,489 20 51.29 43.78 7.51 16.7% 1.44 3.2% 17% False False 18,635 40 53.35 43.78 9.57 21.2% 1.43 3.2% 13% False False 15,168 60 53.50 43.78 9.72 21.6% 1.64 3.7% 13% False False 13,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.37 2.618 49.22 1.618 47.90 1.000 47.08 0.618 46.58 HIGH 45.76 0.618 45.26 0.500 45.10 0.382 44.94 LOW 44.44 0.618 43.62 1.000 43.12 1.618 42.30 2.618 40.98 4.250 38.83
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 45.10 45.02 PP 45.09 44.97 S1 45.07 44.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.