NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 44.92 44.71 -0.21 -0.5% 44.68 High 45.76 45.94 0.18 0.4% 45.76 Low 44.44 43.83 -0.61 -1.4% 43.78 Close 45.06 45.18 0.12 0.3% 45.06 Range 1.32 2.11 0.79 59.8% 1.98 ATR 1.42 1.47 0.05 3.5% 0.00 Volume 25,717 31,868 6,151 23.9% 111,230
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 51.31 50.36 46.34 R3 49.20 48.25 45.76 R2 47.09 47.09 45.57 R1 46.14 46.14 45.37 46.62 PP 44.98 44.98 44.98 45.22 S1 44.03 44.03 44.99 44.51 S2 42.87 42.87 44.79 S3 40.76 41.92 44.60 S4 38.65 39.81 44.02	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 50.81 49.91 46.15 R3 48.83 47.93 45.60 R2 46.85 46.85 45.42 R1 45.95 45.95 45.24 46.40 PP 44.87 44.87 44.87 45.09 S1 43.97 43.97 44.88 44.42 S2 42.89 42.89 44.70 S3 40.91 41.99 44.52 S4 38.93 40.01 43.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.94 43.83 2.11 4.7% 1.37 3.0% 64% True True 23,796 10 48.10 43.78 4.32 9.6% 1.42 3.2% 32% False False 22,683 20 51.29 43.78 7.51 16.6% 1.48 3.3% 19% False False 19,484 40 53.35 43.78 9.57 21.2% 1.46 3.2% 15% False False 15,723 60 53.50 43.78 9.72 21.5% 1.62 3.6% 14% False False 13,347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 54.91 2.618 51.46 1.618 49.35 1.000 48.05 0.618 47.24 HIGH 45.94 0.618 45.13 0.500 44.89 0.382 44.64 LOW 43.83 0.618 42.53 1.000 41.72 1.618 40.42 2.618 38.31 4.250 34.86
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 45.08 45.08 PP 44.98 44.98 S1 44.89 44.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.