NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 45.50 46.23 0.73 1.6% 44.68 High 46.78 46.66 -0.12 -0.3% 45.76 Low 45.33 45.31 -0.02 0.0% 43.78 Close 46.40 46.35 -0.05 -0.1% 45.06 Range 1.45 1.35 -0.10 -6.9% 1.98 ATR 1.48 1.47 -0.01 -0.6% 0.00 Volume 22,413 19,648 -2,765 -12.3% 111,230
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 50.16 49.60 47.09 R3 48.81 48.25 46.72 R2 47.46 47.46 46.60 R1 46.90 46.90 46.47 47.18 PP 46.11 46.11 46.11 46.25 S1 45.55 45.55 46.23 45.83 S2 44.76 44.76 46.10 S3 43.41 44.20 45.98 S4 42.06 42.85 45.61	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 50.81 49.91 46.15 R3 48.83 47.93 45.60 R2 46.85 46.85 45.42 R1 45.95 45.95 45.24 46.40 PP 44.87 44.87 44.87 45.09 S1 43.97 43.97 44.88 44.42 S2 42.89 42.89 44.70 S3 40.91 41.99 44.52 S4 38.93 40.01 43.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.78 43.83 2.95 6.4% 1.43 3.1% 85% False False 24,802 10 46.78 43.78 3.00 6.5% 1.47 3.2% 86% False False 23,331 20 51.29 43.78 7.51 16.2% 1.43 3.1% 34% False False 19,829 40 53.35 43.78 9.57 20.6% 1.48 3.2% 27% False False 16,504 60 53.35 43.78 9.57 20.6% 1.50 3.2% 27% False False 13,634 80 53.50 41.93 11.57 25.0% 1.57 3.4% 38% False False 12,263
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.40 2.618 50.19 1.618 48.84 1.000 48.01 0.618 47.49 HIGH 46.66 0.618 46.14 0.500 45.99 0.382 45.83 LOW 45.31 0.618 44.48 1.000 43.96 1.618 43.13 2.618 41.78 4.250 39.57
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 46.23 46.00 PP 46.11 45.65 S1 45.99 45.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.