NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 46.23 46.35 0.12 0.3% 44.71 High 46.66 46.46 -0.20 -0.4% 46.78 Low 45.31 45.00 -0.31 -0.7% 43.83 Close 46.35 45.00 -1.35 -2.9% 45.00 Range 1.35 1.46 0.11 8.1% 2.95 ATR 1.47 1.47 0.00 0.0% 0.00 Volume 19,648 9,314 -10,334 -52.6% 83,243
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 49.87 48.89 45.80 R3 48.41 47.43 45.40 R2 46.95 46.95 45.27 R1 45.97 45.97 45.13 45.73 PP 45.49 45.49 45.49 45.37 S1 44.51 44.51 44.87 44.27 S2 44.03 44.03 44.73 S3 42.57 43.05 44.60 S4 41.11 41.59 44.20	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 54.05 52.48 46.62 R3 51.10 49.53 45.81 R2 48.15 48.15 45.54 R1 46.58 46.58 45.27 47.37 PP 45.20 45.20 45.20 45.60 S1 43.63 43.63 44.73 44.42 S2 42.25 42.25 44.46 S3 39.30 40.68 44.19 S4 36.35 37.73 43.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.78 43.83 2.95 6.6% 1.54 3.4% 40% False False 21,792 10 46.78 43.78 3.00 6.7% 1.46 3.2% 41% False False 21,867 20 51.29 43.78 7.51 16.7% 1.44 3.2% 16% False False 19,449 40 53.35 43.78 9.57 21.3% 1.46 3.3% 13% False False 16,441 60 53.35 43.78 9.57 21.3% 1.48 3.3% 13% False False 13,642 80 53.50 41.93 11.57 25.7% 1.58 3.5% 27% False False 12,300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.67 2.618 50.28 1.618 48.82 1.000 47.92 0.618 47.36 HIGH 46.46 0.618 45.90 0.500 45.73 0.382 45.56 LOW 45.00 0.618 44.10 1.000 43.54 1.618 42.64 2.618 41.18 4.250 38.80
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 45.73 45.89 PP 45.49 45.59 S1 45.24 45.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.